Japanese Yen Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062295 | +0.52% | 0.0000325 | 0.0062415 | 0.0061985 | 賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0062625 | +0.52% | 0.0000325 | 0.0062675 | 0.0062270 | 賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0062885 | +0.52% | 0.0000325 | 0.0063045 | 0.0062525 | 賣出 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0063115 | +0.51% | 0.0000320 | 0.0063115 | 0.0063115 | 賣出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0063710 | +0.52% | 0.0000330 | 0.0063860 | 0.0063350 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064520 | +0.51% | 0.0000325 | 0.0064520 | 0.0064420 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065255 | +0.50% | 0.0000325 | 0.0065255 | 0.0065005 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065900 | +0.48% | 0.0000315 | 0.0065900 | 0.0065900 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066535 | +0.45% | 0.0000300 | 0.0066570 | 0.0066535 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067175 | +0.42% | 0.0000280 | 0.0067175 | 0.0067175 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067835 | +0.39% | 0.0000265 | 0.0067835 | 0.0067835 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068410 | +0.37% | 0.0000255 | 0.0068410 | 0.0068410 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068965 | +0.35% | 0.0000240 | 0.0068965 | 0.0068965 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069530 | +0.33% | 0.0000230 | 0.0069530 | 0.0069530 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070100 | +0.31% | 0.0000215 | 0.0070100 | 0.0070100 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070685 | +0.28% | 0.0000200 | 0.0070685 | 0.0070685 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071275 | +0.26% | 0.0000185 | 0.0071275 | 0.0071275 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071875 | +0.24% | 0.0000170 | 0.0071875 | 0.0071875 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072515 | +0.21% | 0.0000150 | 0.0072515 | 0.0072515 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073160 | +0.18% | 0.0000135 | 0.0073160 | 0.0073160 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073795 | +0.16% | 0.0000120 | 0.0073795 | 0.0073795 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074440 | +0.13% | 0.0000100 | 0.0074440 | 0.0074440 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075075 | +0.11% | 0.0000085 | 0.0075075 | 0.0075075 | 買入 |