Japanese Yen Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063555 | +0.34% | 0.0000215 | 0.0063600 | 0.0063535 | 賣出 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063535 | −0.15% | −0.0000095 | 0.0063795 | 0.0063495 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0063725 | −0.17% | −0.0000110 | 0.0064135 | 0.0063685 | 強力賣出 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064145 | +0.16% | 0.0000105 | 0.0064145 | 0.0064145 | 賣出 |
| 66JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0064290 | — | — | 0.0064290 | 0.0064290 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064430 | −0.11% | −0.0000070 | 0.0064700 | 0.0064350 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065130 | +0.05% | 0.0000030 | 0.0065130 | 0.0065130 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065770 | +0.01% | 0.0000005 | 0.0065770 | 0.0065710 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066385 | +0.05% | 0.0000030 | 0.0066515 | 0.0066385 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067000 | +0.05% | 0.0000035 | 0.0067000 | 0.0067000 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067630 | +0.06% | 0.0000040 | 0.0067630 | 0.0067630 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068265 | +0.05% | 0.0000035 | 0.0068265 | 0.0068265 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068895 | +0.07% | 0.0000045 | 0.0068895 | 0.0068895 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069520 | +0.08% | 0.0000055 | 0.0069520 | 0.0069520 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070155 | +0.09% | 0.0000060 | 0.0070155 | 0.0070155 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070805 | +0.10% | 0.0000070 | 0.0070805 | 0.0070805 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071465 | +0.11% | 0.0000080 | 0.0071465 | 0.0071465 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072170 | +0.13% | 0.0000095 | 0.0072170 | 0.0072170 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072880 | +0.14% | 0.0000105 | 0.0072880 | 0.0072880 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073580 | +0.16% | 0.0000115 | 0.0073580 | 0.0073580 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074290 | +0.16% | 0.0000120 | 0.0074290 | 0.0074290 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074995 | +0.18% | 0.0000135 | 0.0074995 | 0.0074995 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075760 | +0.19% | 0.0000145 | 0.0075760 | 0.0075760 | 中立 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076520 | +0.21% | 0.0000160 | 0.0076520 | 0.0076520 | 強力買入 |