Japanese Yen Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069565 | −0.07% | −0.0000050 | 0.0069670 | 0.0069560 | 買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069850 | +0.01% | +0.0000010 | 0.0069850 | 0.0069850 | 買入 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070115 | +0.06% | +0.0000045 | 0.0070255 | 0.0070055 | 買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070285 | −0.07% | −0.0000050 | 0.0070380 | 0.0070285 | 買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070535 | +0.06% | +0.0000045 | 0.0070535 | 0.0070535 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071005 | +0.06% | +0.0000040 | 0.0071190 | 0.0070940 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071645 | +0.05% | +0.0000035 | 0.0071645 | 0.0071645 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072225 | +0.05% | +0.0000035 | 0.0072225 | 0.0072225 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072740 | +0.03% | +0.0000020 | 0.0072740 | 0.0072740 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073260 | +0.01% | +0.0000005 | 0.0073260 | 0.0073260 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073790 | −0.01% | −0.0000010 | 0.0073790 | 0.0073790 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074330 | −0.03% | −0.0000020 | 0.0074330 | 0.0074330 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074870 | −0.03% | −0.0000025 | 0.0074870 | 0.0074870 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075420 | −0.04% | −0.0000030 | 0.0075420 | 0.0075420 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075975 | −0.05% | −0.0000040 | 0.0075975 | 0.0075975 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076565 | −0.06% | −0.0000045 | 0.0076565 | 0.0076565 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077160 | −0.06% | −0.0000050 | 0.0077160 | 0.0077160 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077745 | −0.08% | −0.0000060 | 0.0077745 | 0.0077745 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078335 | −0.08% | −0.0000065 | 0.0078335 | 0.0078335 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078915 | −0.09% | −0.0000075 | 0.0078915 | 0.0078915 | 買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079550 | −0.10% | −0.0000080 | 0.0079550 | 0.0079550 | 買入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080170 | −0.11% | −0.0000085 | 0.0080170 | 0.0080170 | 買入 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080800 | −0.12% | −0.0000095 | 0.0080800 | 0.0080800 | 中立 |