Japanese Yen Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070340 | +1.15% | +0.0000800 | 0.0070385 | 0.0069565 | 強力買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070575 | +1.16% | +0.0000810 | 0.0070575 | 0.0069880 | 強力買入 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070715 | +0.96% | +0.0000675 | 0.0070720 | 0.0070490 | 強力買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0071070 | +1.15% | +0.0000810 | 0.0071115 | 0.0070345 | 強力買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070465 | −0.40% | −0.0000285 | 0.0070465 | 0.0070465 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071680 | +1.04% | +0.0000735 | 0.0071710 | 0.0071240 | 強力買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072250 | +0.92% | +0.0000660 | 0.0072285 | 0.0072250 | 強力買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072920 | +1.02% | +0.0000735 | 0.0072990 | 0.0072630 | 強力買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072725 | −0.39% | −0.0000285 | 0.0072725 | 0.0072725 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073275 | −0.39% | −0.0000290 | 0.0073275 | 0.0073275 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073835 | −0.39% | −0.0000290 | 0.0073835 | 0.0073835 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074400 | −0.39% | −0.0000290 | 0.0074400 | 0.0074400 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074955 | −0.39% | −0.0000295 | 0.0074955 | 0.0074955 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075520 | −0.40% | −0.0000305 | 0.0075520 | 0.0075520 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076090 | −0.41% | −0.0000310 | 0.0076090 | 0.0076090 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076700 | −0.41% | −0.0000315 | 0.0076700 | 0.0076700 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077310 | −0.42% | −0.0000325 | 0.0077310 | 0.0077310 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077910 | −0.43% | −0.0000335 | 0.0077910 | 0.0077910 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078515 | −0.44% | −0.0000345 | 0.0078515 | 0.0078515 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0079115 | −0.44% | −0.0000350 | 0.0079115 | 0.0079115 | 買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079765 | −0.45% | −0.0000360 | 0.0079765 | 0.0079765 | 買入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080405 | −0.46% | −0.0000370 | 0.0080405 | 0.0080405 | 買入 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0081050 | −0.47% | −0.0000380 | 0.0081050 | 0.0081050 | 買入 |