Japanese Yen Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069470 | −0.32% | −0.0000225 | 0.0070050 | 0.0069220 | 買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069695 | −0.31% | −0.0000220 | 0.0070250 | 0.0069440 | 中立 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069970 | −0.31% | −0.0000220 | 0.0070430 | 0.0069740 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070190 | −0.32% | −0.0000225 | 0.0070780 | 0.0069935 | 買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070375 | −0.34% | −0.0000240 | 0.0070375 | 0.0070375 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070870 | −0.32% | −0.0000225 | 0.0071340 | 0.0070645 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071535 | −0.28% | −0.0000200 | 0.0071535 | 0.0071420 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072130 | −0.25% | −0.0000180 | 0.0072350 | 0.0072130 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072660 | −0.24% | −0.0000175 | 0.0072660 | 0.0072660 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073195 | −0.23% | −0.0000170 | 0.0073195 | 0.0073195 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073740 | −0.22% | −0.0000165 | 0.0073740 | 0.0073740 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074290 | −0.22% | −0.0000165 | 0.0074290 | 0.0074290 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074840 | −0.20% | −0.0000150 | 0.0074840 | 0.0074840 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075395 | −0.19% | −0.0000140 | 0.0075395 | 0.0075395 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075955 | −0.17% | −0.0000130 | 0.0075955 | 0.0075955 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076550 | −0.16% | −0.0000120 | 0.0076550 | 0.0076550 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077150 | −0.14% | −0.0000105 | 0.0077150 | 0.0077150 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077740 | −0.12% | −0.0000095 | 0.0077740 | 0.0077740 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078340 | −0.10% | −0.0000080 | 0.0078340 | 0.0078340 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078930 | −0.08% | −0.0000065 | 0.0078930 | 0.0078930 | 買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079565 | −0.06% | −0.0000050 | 0.0079565 | 0.0079565 | 買入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080190 | −0.05% | −0.0000040 | 0.0080190 | 0.0080190 | 買入 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080830 | −0.02% | −0.0000020 | 0.0080830 | 0.0080830 | 買入 |