Japanese Yen Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063810 | +0.28% | 0.0000180 | 0.0063965 | 0.0063490 | 賣出 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064000 | +0.17% | 0.0000110 | 0.0064225 | 0.0063725 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064240 | +0.22% | 0.0000140 | 0.0064455 | 0.0063905 | 賣出 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064305 | −0.13% | −0.0000085 | 0.0064305 | 0.0064305 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064860 | +0.16% | 0.0000105 | 0.0065080 | 0.0064715 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065430 | +0.08% | 0.0000050 | 0.0065430 | 0.0065430 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065995 | −0.13% | −0.0000085 | 0.0065995 | 0.0065995 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066595 | −0.13% | −0.0000085 | 0.0066595 | 0.0066595 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067200 | −0.12% | −0.0000080 | 0.0067200 | 0.0067200 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067810 | −0.11% | −0.0000075 | 0.0067810 | 0.0067810 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068435 | −0.10% | −0.0000070 | 0.0068435 | 0.0068435 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069035 | −0.10% | −0.0000070 | 0.0069035 | 0.0069035 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069635 | −0.09% | −0.0000065 | 0.0069635 | 0.0069635 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070245 | −0.09% | −0.0000060 | 0.0070245 | 0.0070245 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070865 | −0.08% | −0.0000060 | 0.0070865 | 0.0070865 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071495 | −0.08% | −0.0000055 | 0.0071495 | 0.0071495 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072165 | −0.08% | −0.0000055 | 0.0072165 | 0.0072165 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072840 | −0.07% | −0.0000050 | 0.0072840 | 0.0072840 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073510 | −0.06% | −0.0000045 | 0.0073510 | 0.0073510 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074190 | −0.05% | −0.0000040 | 0.0074190 | 0.0074190 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074860 | −0.05% | −0.0000035 | 0.0074860 | 0.0074860 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075585 | −0.05% | −0.0000035 | 0.0075585 | 0.0075585 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076305 | −0.03% | −0.0000025 | 0.0076305 | 0.0076305 | 賣出 |