合約

Japanese Yen Futures (Nov 2025)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6JN2025^{Japanese Yen Futures (Jul 2025)}	2025-07-14	0.0067875	+0.07%	+0.0000050	0.0068045	0.0067815	賣出
6JQ2025^{Japanese Yen Futures (Aug 2025)}	2025-08-18	0.0067360	−0.85%	−0.0000580	0.0068020	0.0067360	強力賣出
6JU2025^{Japanese Yen Futures (Sep 2025)}	2025-09-15	0.0067615	−0.79%	−0.0000540	0.0068290	0.0067570	強力賣出
6JV2025^{Japanese Yen Futures (Oct 2025)}	2025-10-10	0.0067880	−0.71%	−0.0000485	0.0068395	0.0067860	強力賣出
6JX2025^{Japanese Yen Futures (Nov 2025)}	2025-11-17	0.0068100	−0.77%	−0.0000525	0.0068100	0.0068100	—
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0.0068270	−0.79%	−0.0000545	0.0068910	0.0068240	強力賣出
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0.0068950	−0.72%	−0.0000500	0.0069510	0.0068950	強力賣出
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0.0069520	−0.71%	−0.0000495	0.0069595	0.0069520	強力賣出
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0.0070520	−0.21%	−0.0000145	0.0070520	0.0070520	賣出
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0.0070645	−0.51%	−0.0000365	0.0070645	0.0070645	強力賣出
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0.0071505	−0.19%	−0.0000135	0.0071505	0.0071505	賣出
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0.0072005	−0.19%	−0.0000135	0.0072005	0.0072005	賣出
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0.0072505	−0.19%	−0.0000135	0.0072505	0.0072505	賣出
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0.0073010	−0.18%	−0.0000135	0.0073010	0.0073010	賣出
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0.0073525	−0.18%	−0.0000135	0.0073525	0.0073525	賣出
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0.0074065	−0.19%	−0.0000140	0.0074065	0.0074065	賣出
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0.0074610	−0.19%	−0.0000140	0.0074610	0.0074610	賣出
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0.0075140	−0.20%	−0.0000150	0.0075140	0.0075140	賣出
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0.0075685	−0.19%	−0.0000145	0.0075685	0.0075685	賣出
6JM2029^{Japanese Yen Futures (Jun 2029)}	2029-06-15	0.0076215	−0.20%	−0.0000150	0.0076215	0.0076215	賣出
6JU2029^{Japanese Yen Futures (Sep 2029)}	2029-09-17	0.0076790	−0.20%	−0.0000155	0.0076790	0.0076790	賣出
6JZ2029^{Japanese Yen Futures (Dec 2029)}	2029-12-17	0.0077355	−0.21%	−0.0000160	0.0077355	0.0077355	賣出
6JH2030^{Japanese Yen Futures (Mar 2030)}	2030-03-18	0.0077930	−0.20%	−0.0000160	0.0077930	0.0077930	賣出
6JM2030^{Japanese Yen Futures (Jun 2030)}	2030-06-17	0.0078515	−0.20%	−0.0000160	0.0078515	0.0078515	賣出