Japanese Yen Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070095 | −0.05% | −0.0000035 | 0.0070335 | 0.0069895 | 買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070310 | −0.06% | −0.0000045 | 0.0070540 | 0.0070155 | 買入 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070645 | +0.02% | +0.0000015 | 0.0070790 | 0.0070450 | 買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070815 | −0.05% | −0.0000035 | 0.0071050 | 0.0070620 | 買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0071055 | +0.74% | +0.0000520 | 0.0071055 | 0.0071055 | 強力買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071590 | +0.08% | +0.0000060 | 0.0071590 | 0.0071330 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072180 | +0.75% | +0.0000535 | 0.0072250 | 0.0071830 | 強力買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072760 | 0.00% | 0.0000000 | 0.0072760 | 0.0072725 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073285 | +0.75% | +0.0000545 | 0.0073310 | 0.0073285 | 強力買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073815 | +0.76% | +0.0000555 | 0.0073815 | 0.0073815 | 強力買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074355 | +0.77% | +0.0000565 | 0.0074355 | 0.0074355 | 強力買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074905 | +0.77% | +0.0000575 | 0.0074905 | 0.0074905 | 強力買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075445 | +0.77% | +0.0000575 | 0.0075445 | 0.0075445 | 強力買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075995 | +0.76% | +0.0000575 | 0.0075995 | 0.0075995 | 強力買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076550 | +0.76% | +0.0000575 | 0.0076550 | 0.0076550 | 強力買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077145 | +0.76% | +0.0000580 | 0.0077145 | 0.0077145 | 強力買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077735 | +0.75% | +0.0000575 | 0.0077735 | 0.0077735 | 強力買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078320 | +0.74% | +0.0000575 | 0.0078320 | 0.0078320 | 強力買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078910 | +0.73% | +0.0000575 | 0.0078910 | 0.0078910 | 強力買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0079495 | +0.73% | +0.0000580 | 0.0079495 | 0.0079495 | 強力買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0080125 | +0.72% | +0.0000575 | 0.0080125 | 0.0080125 | 強力買入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080745 | +0.72% | +0.0000575 | 0.0080745 | 0.0080745 | 強力買入 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0081375 | +0.71% | +0.0000575 | 0.0081375 | 0.0081375 | 買入 |