Japanese Yen Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069925 | −0.27% | −0.0000190 | 0.0070230 | 0.0069915 | 買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070155 | −0.26% | −0.0000185 | 0.0070390 | 0.0070155 | 買入 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070475 | −0.20% | −0.0000140 | 0.0070615 | 0.0070475 | 買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070640 | −0.28% | −0.0000195 | 0.0070945 | 0.0070630 | 買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0071035 | +0.76% | +0.0000535 | 0.0071035 | 0.0071035 | 強力買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071340 | −0.23% | −0.0000165 | 0.0071565 | 0.0071340 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072145 | +0.73% | +0.0000525 | 0.0072145 | 0.0071485 | 強力買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072625 | −0.12% | −0.0000085 | 0.0072625 | 0.0072625 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073220 | +0.67% | +0.0000490 | 0.0073220 | 0.0073220 | 強力買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073735 | +0.64% | +0.0000470 | 0.0073735 | 0.0073735 | 強力買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074255 | +0.61% | +0.0000450 | 0.0074255 | 0.0074255 | 強力買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074785 | +0.58% | +0.0000430 | 0.0074785 | 0.0074785 | 強力買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075320 | +0.57% | +0.0000425 | 0.0075320 | 0.0075320 | 強力買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075855 | +0.54% | +0.0000410 | 0.0075855 | 0.0075855 | 強力買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076400 | +0.52% | +0.0000395 | 0.0076400 | 0.0076400 | 強力買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076980 | +0.50% | +0.0000385 | 0.0076980 | 0.0076980 | 強力買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077560 | +0.49% | +0.0000375 | 0.0077560 | 0.0077560 | 強力買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078130 | +0.46% | +0.0000360 | 0.0078130 | 0.0078130 | 強力買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078710 | +0.45% | +0.0000350 | 0.0078710 | 0.0078710 | 強力買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0079280 | +0.42% | +0.0000335 | 0.0079280 | 0.0079280 | 強力買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079895 | +0.40% | +0.0000320 | 0.0079895 | 0.0079895 | 強力買入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080500 | +0.38% | +0.0000305 | 0.0080500 | 0.0080500 | 強力買入 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0081115 | +0.36% | +0.0000290 | 0.0081115 | 0.0081115 | 買入 |