合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064190 | −0.33% | −0.0000215 | 0.0064420 | 0.0064145 | 賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064390 | −0.37% | −0.0000240 | 0.0064635 | 0.0064375 | 賣出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064790 | +0.47% | +0.0000300 | 0.0065100 | 0.0064780 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064730 | −0.33% | −0.0000215 | 0.0064960 | 0.0064690 | 賣出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0065095 | +0.46% | +0.0000300 | 0.0065095 | 0.0065095 | 強力買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065305 | −0.21% | −0.0000135 | 0.0065425 | 0.0065305 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065895 | +0.47% | +0.0000310 | 0.0066100 | 0.0065645 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066120 | −0.26% | −0.0000175 | 0.0066270 | 0.0066120 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066665 | +0.47% | +0.0000315 | 0.0066665 | 0.0066665 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067040 | +0.48% | +0.0000320 | 0.0067040 | 0.0067040 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067420 | +0.49% | +0.0000330 | 0.0067420 | 0.0067420 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067800 | +0.50% | +0.0000335 | 0.0067800 | 0.0067800 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068165 | +0.50% | +0.0000340 | 0.0068165 | 0.0068165 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068555 | +0.51% | +0.0000350 | 0.0068555 | 0.0068555 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068945 | +0.52% | +0.0000360 | 0.0068945 | 0.0068945 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069325 | +0.53% | +0.0000365 | 0.0069325 | 0.0069325 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069710 | +0.53% | +0.0000370 | 0.0069710 | 0.0069710 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070085 | +0.54% | +0.0000375 | 0.0070085 | 0.0070085 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070495 | +0.56% | +0.0000390 | 0.0070495 | 0.0070495 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070890 | +0.56% | +0.0000395 | 0.0070890 | 0.0070890 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071295 | +0.57% | +0.0000405 | 0.0071295 | 0.0071295 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071700 | +0.58% | +0.0000410 | 0.0071700 | 0.0071700 | 賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072110 | +0.58% | +0.0000415 | 0.0072110 | 0.0072110 | 中立 |