Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0065130 | −0.50% | −0.0000325 | 0.0065500 | 0.0065010 | 中立 |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065490 | −0.49% | −0.0000325 | 0.0065870 | 0.0065350 | 賣出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065780 | −0.46% | −0.0000305 | 0.0065990 | 0.0065680 | 中立 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065945 | −0.75% | −0.0000495 | 0.0065945 | 0.0065945 | 中立 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066400 | −0.46% | −0.0000305 | 0.0066685 | 0.0066260 | 賣出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067330 | −0.38% | −0.0000255 | 0.0067360 | 0.0067150 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0068060 | −0.58% | −0.0000395 | 0.0068060 | 0.0068060 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069230 | +0.04% | 0.0000025 | 0.0069230 | 0.0069230 | 買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069960 | +0.01% | 0.0000005 | 0.0069960 | 0.0069950 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070705 | −0.01% | −0.0000010 | 0.0070705 | 0.0070705 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071460 | −0.05% | −0.0000035 | 0.0071460 | 0.0071460 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072180 | −0.08% | −0.0000055 | 0.0072180 | 0.0072180 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072830 | −0.10% | −0.0000070 | 0.0072830 | 0.0072830 | 中立 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073495 | −0.12% | −0.0000085 | 0.0073495 | 0.0073495 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074170 | −0.13% | −0.0000100 | 0.0074170 | 0.0074170 | 中立 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074855 | −0.16% | −0.0000120 | 0.0074855 | 0.0074855 | 中立 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075555 | −0.18% | −0.0000140 | 0.0075555 | 0.0075555 | 中立 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076270 | −0.20% | −0.0000155 | 0.0076270 | 0.0076270 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076995 | −0.23% | −0.0000180 | 0.0076995 | 0.0076995 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077770 | −0.26% | −0.0000200 | 0.0077770 | 0.0077770 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078550 | −0.28% | −0.0000220 | 0.0078550 | 0.0078550 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079320 | −0.31% | −0.0000245 | 0.0079320 | 0.0079320 | 中立 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080110 | −0.33% | −0.0000265 | 0.0080110 | 0.0080110 | 中立 |