Japanese Yen Futures (Mar 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067610 | −0.23% | −0.0000155 | 0.0067910 | 0.0067565 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067785 | −0.29% | −0.0000195 | 0.0068135 | 0.0067780 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068010 | −0.26% | −0.0000175 | 0.0068325 | 0.0068010 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068420 | −0.02% | −0.0000015 | 0.0068420 | 0.0068420 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068480 | −0.22% | −0.0000150 | 0.0068775 | 0.0068440 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069160 | −0.10% | −0.0000070 | 0.0069360 | 0.0069145 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069775 | −0.07% | −0.0000050 | 0.0069775 | 0.0069775 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070275 | −0.06% | −0.0000045 | 0.0070275 | 0.0070275 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070740 | −0.06% | −0.0000045 | 0.0070740 | 0.0070740 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071210 | −0.06% | −0.0000040 | 0.0071210 | 0.0071210 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071685 | −0.06% | −0.0000040 | 0.0071685 | 0.0071685 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072165 | −0.05% | −0.0000035 | 0.0072165 | 0.0072165 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072645 | −0.05% | −0.0000035 | 0.0072645 | 0.0072645 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073135 | −0.04% | −0.0000030 | 0.0073135 | 0.0073135 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073650 | −0.04% | −0.0000030 | 0.0073650 | 0.0073650 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074170 | −0.03% | −0.0000025 | 0.0074170 | 0.0074170 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074680 | −0.03% | −0.0000020 | 0.0074680 | 0.0074680 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075195 | −0.03% | −0.0000020 | 0.0075195 | 0.0075195 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075700 | −0.02% | −0.0000015 | 0.0075700 | 0.0075700 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076250 | −0.01% | −0.0000010 | 0.0076250 | 0.0076250 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076790 | −0.01% | −0.0000005 | 0.0076790 | 0.0076790 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077335 | −0.01% | −0.0000005 | 0.0077335 | 0.0077335 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077890 | 0.00% | 0.0000000 | 0.0077890 | 0.0077890 | 賣出 |