Japanese Yen Futures (Mar 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068100 | +0.16% | +0.0000110 | 0.0068285 | 0.0067845 | 中立 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068410 | +0.32% | +0.0000215 | 0.0068410 | 0.0068120 | 買入 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068645 | +0.30% | +0.0000205 | 0.0068690 | 0.0068445 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068740 | +0.15% | +0.0000105 | 0.0068890 | 0.0068500 | 中立 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068870 | +0.25% | +0.0000170 | 0.0068870 | 0.0068870 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069445 | +0.31% | +0.0000215 | 0.0069445 | 0.0069355 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069765 | +0.20% | +0.0000140 | 0.0069765 | 0.0069765 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070250 | +0.19% | +0.0000135 | 0.0070250 | 0.0070250 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070695 | +0.20% | +0.0000140 | 0.0070695 | 0.0070695 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071145 | +0.20% | +0.0000140 | 0.0071145 | 0.0071145 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071600 | +0.20% | +0.0000145 | 0.0071600 | 0.0071600 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072065 | +0.21% | +0.0000150 | 0.0072065 | 0.0072065 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072520 | +0.19% | +0.0000135 | 0.0072520 | 0.0072520 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072980 | +0.16% | +0.0000120 | 0.0072980 | 0.0072980 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073470 | +0.15% | +0.0000110 | 0.0073470 | 0.0073470 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073960 | +0.13% | +0.0000095 | 0.0073960 | 0.0073960 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074445 | +0.11% | +0.0000085 | 0.0074445 | 0.0074445 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074930 | +0.09% | +0.0000065 | 0.0074930 | 0.0074930 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075410 | +0.07% | +0.0000055 | 0.0075410 | 0.0075410 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075925 | +0.05% | +0.0000035 | 0.0075925 | 0.0075925 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076435 | +0.03% | +0.0000025 | 0.0076435 | 0.0076435 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076950 | +0.01% | +0.0000010 | 0.0076950 | 0.0076950 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077470 | −0.01% | −0.0000010 | 0.0077470 | 0.0077470 | 賣出 |