Japanese Yen Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070345 | +1.16% | +0.0000805 | 0.0070385 | 0.0069565 | 強力買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070570 | +1.15% | +0.0000805 | 0.0070575 | 0.0069880 | 強力買入 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070850 | +1.16% | +0.0000810 | 0.0070850 | 0.0070490 | 強力買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0071075 | +1.16% | +0.0000815 | 0.0071115 | 0.0070345 | 強力買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0071285 | +1.16% | +0.0000820 | 0.0071285 | 0.0071285 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071775 | +1.17% | +0.0000830 | 0.0071775 | 0.0071240 | 強力買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072435 | +1.18% | +0.0000845 | 0.0072435 | 0.0072250 | 強力買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0073040 | +1.18% | +0.0000855 | 0.0073040 | 0.0072630 | 強力買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073590 | +1.19% | +0.0000865 | 0.0073590 | 0.0073590 | 強力買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0074150 | +1.19% | +0.0000875 | 0.0074150 | 0.0074150 | 強力買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074715 | +1.19% | +0.0000880 | 0.0074715 | 0.0074715 | 強力買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075285 | +1.19% | +0.0000885 | 0.0075285 | 0.0075285 | 強力買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075855 | +1.20% | +0.0000900 | 0.0075855 | 0.0075855 | 強力買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076425 | +1.20% | +0.0000905 | 0.0076425 | 0.0076425 | 強力買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0077010 | +1.21% | +0.0000920 | 0.0077010 | 0.0077010 | 強力買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077625 | +1.21% | +0.0000925 | 0.0077625 | 0.0077625 | 強力買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078250 | +1.22% | +0.0000940 | 0.0078250 | 0.0078250 | 強力買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078860 | +1.22% | +0.0000950 | 0.0078860 | 0.0078860 | 強力買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079480 | +1.23% | +0.0000965 | 0.0079480 | 0.0079480 | 強力買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0080090 | +1.23% | +0.0000975 | 0.0080090 | 0.0080090 | 強力買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0080750 | +1.23% | +0.0000985 | 0.0080750 | 0.0080750 | 強力買入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0081400 | +1.24% | +0.0000995 | 0.0081400 | 0.0081400 | 強力買入 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0082065 | +1.25% | +0.0001015 | 0.0082065 | 0.0082065 | 強力買入 |