Japanese Yen Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067440 | −0.21% | −0.0000145 | 0.0067600 | 0.0067375 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067790 | −0.75% | −0.0000515 | 0.0068225 | 0.0067770 | 強力賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0067900 | −0.21% | −0.0000140 | 0.0067990 | 0.0067900 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068050 | −0.26% | −0.0000180 | 0.0068240 | 0.0068025 | 賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068470 | −0.75% | −0.0000515 | 0.0068470 | 0.0068470 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068705 | −0.20% | −0.0000140 | 0.0068800 | 0.0068705 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069385 | −0.70% | −0.0000490 | 0.0069385 | 0.0069385 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069875 | −0.70% | −0.0000490 | 0.0069875 | 0.0069875 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070320 | −0.67% | −0.0000475 | 0.0070320 | 0.0070320 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070765 | −0.65% | −0.0000465 | 0.0070765 | 0.0070765 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071220 | −0.63% | −0.0000455 | 0.0071220 | 0.0071220 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071675 | −0.62% | −0.0000450 | 0.0071675 | 0.0071675 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072135 | −0.61% | −0.0000445 | 0.0072135 | 0.0072135 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072600 | −0.60% | −0.0000440 | 0.0072600 | 0.0072600 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073090 | −0.59% | −0.0000435 | 0.0073090 | 0.0073090 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073580 | −0.59% | −0.0000435 | 0.0073580 | 0.0073580 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074065 | −0.58% | −0.0000430 | 0.0074065 | 0.0074065 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074550 | −0.57% | −0.0000430 | 0.0074550 | 0.0074550 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075030 | −0.56% | −0.0000425 | 0.0075030 | 0.0075030 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075550 | −0.55% | −0.0000420 | 0.0075550 | 0.0075550 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076060 | −0.54% | −0.0000415 | 0.0076060 | 0.0076060 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076575 | −0.53% | −0.0000410 | 0.0076575 | 0.0076575 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077095 | −0.53% | −0.0000410 | 0.0077095 | 0.0077095 | 強力賣出 |