Japanese Yen Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069020 | +0.06% | +0.0000040 | 0.0069375 | 0.0068960 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069240 | −0.02% | −0.0000015 | 0.0069645 | 0.0069240 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069490 | +0.02% | +0.0000015 | 0.0069890 | 0.0069435 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069990 | +0.44% | +0.0000310 | 0.0069990 | 0.0069990 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070165 | +0.01% | +0.0000010 | 0.0070525 | 0.0070165 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070920 | +0.18% | +0.0000125 | 0.0070920 | 0.0070920 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071365 | −0.93% | −0.0000670 | 0.0071465 | 0.0071365 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071870 | −0.92% | −0.0000665 | 0.0071870 | 0.0071870 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072365 | −0.90% | −0.0000660 | 0.0072365 | 0.0072365 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072870 | −0.88% | −0.0000650 | 0.0072870 | 0.0072870 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073380 | −0.87% | −0.0000645 | 0.0073380 | 0.0073380 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073890 | −0.86% | −0.0000640 | 0.0073890 | 0.0073890 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074410 | −0.85% | −0.0000635 | 0.0074410 | 0.0074410 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074935 | −0.84% | −0.0000635 | 0.0074935 | 0.0074935 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075495 | −0.82% | −0.0000625 | 0.0075495 | 0.0075495 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076055 | −0.81% | −0.0000620 | 0.0076055 | 0.0076055 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076605 | −0.80% | −0.0000615 | 0.0076605 | 0.0076605 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077165 | −0.78% | −0.0000610 | 0.0077165 | 0.0077165 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077710 | −0.77% | −0.0000605 | 0.0077710 | 0.0077710 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078305 | −0.76% | −0.0000600 | 0.0078305 | 0.0078305 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078885 | −0.75% | −0.0000595 | 0.0078885 | 0.0078885 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079480 | −0.73% | −0.0000585 | 0.0079480 | 0.0079480 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0080080 | −0.72% | −0.0000580 | 0.0080080 | 0.0080080 | 強力賣出 |