Japanese Yen Futures (Jun 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068065 | +0.41% | +0.0000280 | 0.0068085 | 0.0067680 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068085 | +0.09% | +0.0000060 | 0.0068085 | 0.0068005 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068445 | +0.34% | +0.0000235 | 0.0068515 | 0.0068095 | 強力賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068450 | −0.81% | −0.0000560 | 0.0068450 | 0.0068450 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068860 | +0.12% | +0.0000080 | 0.0069000 | 0.0068680 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069550 | +0.38% | +0.0000265 | 0.0069550 | 0.0069550 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069730 | −0.85% | −0.0000595 | 0.0069730 | 0.0069730 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070145 | −0.83% | −0.0000590 | 0.0070145 | 0.0070145 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070555 | −0.82% | −0.0000585 | 0.0070555 | 0.0070555 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070970 | −0.80% | −0.0000575 | 0.0070970 | 0.0070970 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071390 | −0.79% | −0.0000565 | 0.0071390 | 0.0071390 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071810 | −0.79% | −0.0000570 | 0.0071810 | 0.0071810 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072230 | −0.80% | −0.0000580 | 0.0072230 | 0.0072230 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072680 | −0.80% | −0.0000585 | 0.0072680 | 0.0072680 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073125 | −0.81% | −0.0000595 | 0.0073125 | 0.0073125 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073565 | −0.81% | −0.0000600 | 0.0073565 | 0.0073565 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074005 | −0.82% | −0.0000610 | 0.0074005 | 0.0074005 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074440 | −0.82% | −0.0000615 | 0.0074440 | 0.0074440 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074910 | −0.83% | −0.0000625 | 0.0074910 | 0.0074910 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075370 | −0.83% | −0.0000630 | 0.0075370 | 0.0075370 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075835 | −0.84% | −0.0000640 | 0.0075835 | 0.0075835 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076305 | −0.84% | −0.0000650 | 0.0076305 | 0.0076305 | 賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076785 | −0.85% | −0.0000655 | 0.0076785 | 0.0076785 | 中立 |