Japanese Yen Futures (Jun 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067545 | −0.32% | −0.0000220 | 0.0067910 | 0.0067525 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067735 | −0.04% | −0.0000025 | 0.0067785 | 0.0067730 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067965 | −0.32% | −0.0000220 | 0.0068325 | 0.0067965 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068215 | −0.32% | −0.0000220 | 0.0068420 | 0.0068215 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068405 | −0.33% | −0.0000225 | 0.0068775 | 0.0068370 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069010 | −0.32% | −0.0000220 | 0.0069360 | 0.0069010 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069550 | −0.32% | −0.0000225 | 0.0069550 | 0.0069550 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070050 | −0.32% | −0.0000225 | 0.0070050 | 0.0070050 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070515 | −0.32% | −0.0000225 | 0.0070515 | 0.0070515 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070980 | −0.32% | −0.0000230 | 0.0070980 | 0.0070980 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071455 | −0.32% | −0.0000230 | 0.0071455 | 0.0071455 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071930 | −0.33% | −0.0000235 | 0.0071930 | 0.0071930 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072410 | −0.32% | −0.0000235 | 0.0072410 | 0.0072410 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072900 | −0.32% | −0.0000235 | 0.0072900 | 0.0072900 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073415 | −0.32% | −0.0000235 | 0.0073415 | 0.0073415 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073930 | −0.32% | −0.0000240 | 0.0073930 | 0.0073930 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074435 | −0.33% | −0.0000245 | 0.0074435 | 0.0074435 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074950 | −0.33% | −0.0000245 | 0.0074950 | 0.0074950 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075455 | −0.32% | −0.0000245 | 0.0075455 | 0.0075455 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076000 | −0.33% | −0.0000250 | 0.0076000 | 0.0076000 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076535 | −0.33% | −0.0000255 | 0.0076535 | 0.0076535 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077080 | −0.33% | −0.0000255 | 0.0077080 | 0.0077080 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077630 | −0.33% | −0.0000260 | 0.0077630 | 0.0077630 | 賣出 |