Japanese Yen Futures (Sep 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068315 | −0.09% | −0.0000060 | 0.0068620 | 0.0068160 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068585 | −0.09% | −0.0000060 | 0.0068890 | 0.0068430 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068780 | −0.12% | −0.0000080 | 0.0069115 | 0.0068620 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069065 | +0.22% | +0.0000150 | 0.0069065 | 0.0068850 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069450 | −0.12% | −0.0000085 | 0.0069765 | 0.0069355 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070185 | +0.02% | +0.0000015 | 0.0070370 | 0.0070185 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070740 | +0.18% | +0.0000130 | 0.0070740 | 0.0070740 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071245 | +0.17% | +0.0000120 | 0.0071245 | 0.0071245 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071740 | +0.17% | +0.0000120 | 0.0071740 | 0.0071500 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072235 | +0.15% | +0.0000110 | 0.0072235 | 0.0072235 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072740 | +0.14% | +0.0000105 | 0.0072740 | 0.0072740 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073245 | +0.13% | +0.0000095 | 0.0073245 | 0.0073245 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073750 | +0.12% | +0.0000085 | 0.0073750 | 0.0073750 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074260 | +0.09% | +0.0000065 | 0.0074260 | 0.0074260 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074805 | +0.07% | +0.0000055 | 0.0074805 | 0.0074805 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075345 | +0.05% | +0.0000035 | 0.0075345 | 0.0075345 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075880 | +0.03% | +0.0000020 | 0.0075880 | 0.0075880 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076425 | +0.01% | +0.0000010 | 0.0076425 | 0.0076425 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076955 | −0.01% | −0.0000010 | 0.0076955 | 0.0076955 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077530 | −0.03% | −0.0000025 | 0.0077530 | 0.0077530 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078100 | −0.05% | −0.0000040 | 0.0078100 | 0.0078100 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0078675 | −0.07% | −0.0000055 | 0.0078675 | 0.0078675 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0079255 | −0.10% | −0.0000080 | 0.0079255 | 0.0079255 | 強力賣出 |