Japanese Yen Futures (Sep 2019)Japanese Yen Futures (Sep 2019)Japanese Yen Futures (Sep 2019)

Japanese Yen Futures (Sep 2019)

沒有交易
在超級圖表上查看

Japanese Yen Futures (Sep 2019)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0068315−0.09%−0.00000600.00686200.0068160
賣出
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0068585−0.09%−0.00000600.00688900.0068430
賣出
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068780−0.12%−0.00000800.00691150.0068620
賣出
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0069065+0.22%+0.00001500.00690650.0068850
賣出
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0069450−0.12%−0.00000850.00697650.0069355
賣出
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0070185+0.02%+0.00000150.00703700.0070185
賣出
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070740+0.18%+0.00001300.00707400.0070740
賣出
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0071245+0.17%+0.00001200.00712450.0071245
賣出
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071740+0.17%+0.00001200.00717400.0071500
賣出
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0072235+0.15%+0.00001100.00722350.0072235
賣出
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072740+0.14%+0.00001050.00727400.0072740
賣出
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073245+0.13%+0.00000950.00732450.0073245
賣出
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073750+0.12%+0.00000850.00737500.0073750
賣出
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074260+0.09%+0.00000650.00742600.0074260
賣出
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074805+0.07%+0.00000550.00748050.0074805
賣出
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075345+0.05%+0.00000350.00753450.0075345
賣出
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075880+0.03%+0.00000200.00758800.0075880
賣出
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076425+0.01%+0.00000100.00764250.0076425
賣出
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0076955−0.01%−0.00000100.00769550.0076955
賣出
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0077530−0.03%−0.00000250.00775300.0077530
賣出
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0078100−0.05%−0.00000400.00781000.0078100
強力賣出
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0078675−0.07%−0.00000550.00786750.0078675
賣出
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0079255−0.10%−0.00000800.00792550.0079255
強力賣出