Japanese Yen Futures (Sep 2020)Japanese Yen Futures (Sep 2020)Japanese Yen Futures (Sep 2020)

Japanese Yen Futures (Sep 2020)

沒有交易
在超級圖表上查看

Japanese Yen Futures (Sep 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0069095−0.85%−0.00005950.00697700.0068980
賣出
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0069315−0.86%−0.00006000.00699800.0069210
賣出
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0069590−0.85%−0.00005950.00700200.0069580
賣出
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0069810−0.85%−0.00005950.00704900.0069695
賣出
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0070010−0.84%−0.00005950.00700100.0070010
強力賣出
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0070485−0.83%−0.00005900.00710450.0070420
賣出
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0071135−0.81%−0.00005800.00716600.0071050
賣出
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0071730−0.78%−0.00005650.00717300.0071730
賣出
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0072265−0.76%−0.00005500.00722650.0072265
賣出
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0072810−0.72%−0.00005300.00728100.0072810
賣出
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0073360−0.69%−0.00005100.00733600.0073360
賣出
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0073920−0.66%−0.00004900.00739200.0073920
賣出
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0074470−0.64%−0.00004800.00744700.0074470
賣出
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0075030−0.61%−0.00004600.00750300.0075030
賣出
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0075595−0.59%−0.00004500.00755950.0075595
賣出
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0076195−0.57%−0.00004350.00761950.0076195
賣出
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076800−0.54%−0.00004150.00768000.0076800
賣出
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0077395−0.51%−0.00003950.00773950.0077395
賣出
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0078000−0.48%−0.00003800.00780000.0078000
賣出
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0078590−0.46%−0.00003650.00785900.0078590
賣出
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0079235−0.43%−0.00003400.00792350.0079235
賣出
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0079865−0.41%−0.00003250.00798650.0079865
賣出
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0080510−0.38%−0.00003050.00805100.0080510
賣出