Japanese Yen Futures (Sep 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067935 | +0.44% | +0.0000300 | 0.0068130 | 0.0067650 | 買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068105 | +0.38% | +0.0000260 | 0.0068370 | 0.0067840 | 中立 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068430 | +0.56% | +0.0000380 | 0.0068550 | 0.0068085 | 買入 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068660 | +0.53% | +0.0000365 | 0.0068665 | 0.0068660 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068740 | +0.37% | +0.0000255 | 0.0069000 | 0.0068505 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069490 | +0.59% | +0.0000405 | 0.0069490 | 0.0069350 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070025 | +0.58% | +0.0000405 | 0.0070025 | 0.0070020 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070105 | −0.33% | −0.0000235 | 0.0070105 | 0.0070105 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070550 | −0.32% | −0.0000230 | 0.0070550 | 0.0070550 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071010 | −0.32% | −0.0000225 | 0.0071010 | 0.0071010 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071470 | −0.31% | −0.0000225 | 0.0071470 | 0.0071470 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071935 | −0.32% | −0.0000230 | 0.0071935 | 0.0071935 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072405 | −0.32% | −0.0000230 | 0.0072405 | 0.0072405 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072875 | −0.33% | −0.0000240 | 0.0072875 | 0.0072875 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073375 | −0.34% | −0.0000250 | 0.0073375 | 0.0073375 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073880 | −0.34% | −0.0000255 | 0.0073880 | 0.0073880 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074370 | −0.36% | −0.0000265 | 0.0074370 | 0.0074370 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074870 | −0.36% | −0.0000270 | 0.0074870 | 0.0074870 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075360 | −0.37% | −0.0000280 | 0.0075360 | 0.0075360 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075890 | −0.37% | −0.0000285 | 0.0075890 | 0.0075890 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076410 | −0.38% | −0.0000295 | 0.0076410 | 0.0076410 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076940 | −0.39% | −0.0000300 | 0.0076940 | 0.0076940 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077475 | −0.40% | −0.0000310 | 0.0077475 | 0.0077475 | 賣出 |