Japanese Yen Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067380 | −0.43% | −0.0000290 | 0.0067735 | 0.0067280 | 強力賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067585 | −0.43% | −0.0000290 | 0.0067910 | 0.0067510 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0067830 | −0.43% | −0.0000290 | 0.0068000 | 0.0067765 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068020 | −0.43% | −0.0000295 | 0.0068375 | 0.0067925 | 強力賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068255 | −0.43% | −0.0000295 | 0.0068255 | 0.0068255 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068615 | −0.43% | −0.0000295 | 0.0068855 | 0.0068525 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069145 | −0.42% | −0.0000295 | 0.0069340 | 0.0069145 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069615 | −0.44% | −0.0000305 | 0.0069615 | 0.0069615 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070030 | −0.43% | −0.0000300 | 0.0070030 | 0.0070000 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070455 | −0.42% | −0.0000295 | 0.0070455 | 0.0070455 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070885 | −0.40% | −0.0000285 | 0.0070885 | 0.0070885 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071315 | −0.39% | −0.0000280 | 0.0071315 | 0.0071315 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071745 | −0.39% | −0.0000280 | 0.0071745 | 0.0071745 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072175 | −0.39% | −0.0000285 | 0.0072175 | 0.0072175 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072635 | −0.39% | −0.0000285 | 0.0072635 | 0.0072635 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073090 | −0.40% | −0.0000290 | 0.0073090 | 0.0073090 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073540 | −0.39% | −0.0000290 | 0.0073540 | 0.0073540 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073995 | −0.40% | −0.0000295 | 0.0073995 | 0.0073995 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074440 | −0.39% | −0.0000295 | 0.0074440 | 0.0074440 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074920 | −0.40% | −0.0000300 | 0.0074920 | 0.0074920 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075395 | −0.40% | −0.0000300 | 0.0075395 | 0.0075395 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075870 | −0.40% | −0.0000305 | 0.0075870 | 0.0075870 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076355 | −0.40% | −0.0000310 | 0.0076355 | 0.0076355 | 強力賣出 |