Japanese Yen Futures (Oct 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067865 | +0.21% | +0.0000140 | 0.0068005 | 0.0067540 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068220 | +0.21% | +0.0000140 | 0.0068220 | 0.0068085 | 中立 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068285 | +0.21% | +0.0000140 | 0.0068425 | 0.0068040 | 中立 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068530 | +0.20% | +0.0000135 | 0.0068530 | 0.0068355 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068805 | +0.12% | +0.0000085 | 0.0068805 | 0.0068805 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069315 | +0.20% | +0.0000135 | 0.0069425 | 0.0069315 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069845 | +0.18% | +0.0000125 | 0.0069900 | 0.0069845 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070340 | +0.18% | +0.0000125 | 0.0070340 | 0.0070340 | 中立 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070780 | +0.16% | +0.0000110 | 0.0070780 | 0.0070660 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071235 | +0.14% | +0.0000100 | 0.0071235 | 0.0071235 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071695 | +0.13% | +0.0000095 | 0.0071695 | 0.0071695 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072165 | +0.12% | +0.0000090 | 0.0072165 | 0.0072165 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072635 | +0.10% | +0.0000075 | 0.0072635 | 0.0072635 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073115 | +0.10% | +0.0000070 | 0.0073115 | 0.0073115 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073625 | +0.08% | +0.0000060 | 0.0073625 | 0.0073625 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074135 | +0.07% | +0.0000055 | 0.0074135 | 0.0074135 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074635 | +0.06% | +0.0000045 | 0.0074635 | 0.0074635 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075140 | +0.05% | +0.0000035 | 0.0075140 | 0.0075140 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075640 | +0.04% | +0.0000030 | 0.0075640 | 0.0075640 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076175 | +0.02% | +0.0000015 | 0.0076175 | 0.0076175 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076705 | +0.01% | +0.0000010 | 0.0076705 | 0.0076705 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077240 | −0.01% | −0.0000005 | 0.0077240 | 0.0077240 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077785 | −0.01% | −0.0000010 | 0.0077785 | 0.0077785 | 賣出 |