Japanese Yen Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068260 | +1.00% | +0.0000675 | 0.0068395 | 0.0067375 | 買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068465 | +1.00% | +0.0000675 | 0.0068515 | 0.0067615 | 買入 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068715 | +0.99% | +0.0000675 | 0.0068770 | 0.0067900 | 強力買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068905 | +0.99% | +0.0000675 | 0.0069035 | 0.0068025 | 買入 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0069145 | +0.99% | +0.0000675 | 0.0069145 | 0.0069080 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069505 | +0.96% | +0.0000660 | 0.0069595 | 0.0068705 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070035 | +0.94% | +0.0000650 | 0.0070035 | 0.0070035 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070520 | +0.92% | +0.0000645 | 0.0070520 | 0.0070520 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070945 | +0.89% | +0.0000625 | 0.0070945 | 0.0070945 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071380 | +0.87% | +0.0000615 | 0.0071380 | 0.0071380 | 中立 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071815 | +0.84% | +0.0000595 | 0.0071815 | 0.0071815 | 中立 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072260 | +0.82% | +0.0000585 | 0.0072260 | 0.0072260 | 中立 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072715 | +0.80% | +0.0000580 | 0.0072715 | 0.0072715 | 中立 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073175 | +0.79% | +0.0000575 | 0.0073175 | 0.0073175 | 中立 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073660 | +0.78% | +0.0000570 | 0.0073660 | 0.0073660 | 中立 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074145 | +0.77% | +0.0000565 | 0.0074145 | 0.0074145 | 中立 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074620 | +0.75% | +0.0000555 | 0.0074620 | 0.0074620 | 中立 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075105 | +0.74% | +0.0000555 | 0.0075105 | 0.0075105 | 中立 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075580 | +0.73% | +0.0000550 | 0.0075580 | 0.0075580 | 中立 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076090 | +0.71% | +0.0000540 | 0.0076090 | 0.0076090 | 中立 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076590 | +0.70% | +0.0000530 | 0.0076590 | 0.0076590 | 中立 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077100 | +0.69% | +0.0000525 | 0.0077100 | 0.0077100 | 中立 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077615 | +0.67% | +0.0000520 | 0.0077615 | 0.0077615 | 中立 |