Japanese Yen Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068020 | +0.05% | +0.0000035 | 0.0068045 | 0.0067945 | 中立 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068200 | +0.01% | +0.0000010 | 0.0068200 | 0.0068200 | 中立 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068435 | −0.03% | −0.0000020 | 0.0068435 | 0.0068130 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068680 | +0.07% | +0.0000050 | 0.0068680 | 0.0068620 | 中立 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068870 | −0.02% | −0.0000015 | 0.0068870 | 0.0068870 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069230 | −0.02% | −0.0000015 | 0.0069230 | 0.0069000 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069750 | −0.03% | −0.0000020 | 0.0069750 | 0.0069505 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070220 | −0.03% | −0.0000020 | 0.0070220 | 0.0070220 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070630 | −0.04% | −0.0000030 | 0.0070630 | 0.0070630 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071050 | −0.05% | −0.0000035 | 0.0071050 | 0.0071050 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071475 | −0.06% | −0.0000045 | 0.0071475 | 0.0071475 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071905 | −0.07% | −0.0000050 | 0.0071905 | 0.0071905 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072345 | −0.06% | −0.0000045 | 0.0072345 | 0.0072345 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072785 | −0.06% | −0.0000045 | 0.0072785 | 0.0072785 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073250 | −0.06% | −0.0000045 | 0.0073250 | 0.0073250 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073720 | −0.05% | −0.0000040 | 0.0073720 | 0.0073720 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074180 | −0.05% | −0.0000035 | 0.0074180 | 0.0074180 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074645 | −0.05% | −0.0000035 | 0.0074645 | 0.0074645 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075100 | −0.04% | −0.0000030 | 0.0075100 | 0.0075100 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075590 | −0.04% | −0.0000030 | 0.0075590 | 0.0075590 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076075 | −0.03% | −0.0000025 | 0.0076075 | 0.0076075 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076560 | −0.03% | −0.0000025 | 0.0076560 | 0.0076560 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077055 | −0.03% | −0.0000025 | 0.0077055 | 0.0077055 | 賣出 |