Japanese Yen Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068055 | −0.15% | −0.0000100 | 0.0068220 | 0.0068050 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068270 | −0.15% | −0.0000100 | 0.0068515 | 0.0068220 | 中立 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068455 | −0.18% | −0.0000125 | 0.0068660 | 0.0068455 | 中立 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068830 | +0.61% | +0.0000415 | 0.0068830 | 0.0068830 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068905 | −0.17% | −0.0000115 | 0.0069110 | 0.0068905 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069625 | +0.60% | +0.0000415 | 0.0069625 | 0.0069310 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070170 | +0.58% | +0.0000405 | 0.0070170 | 0.0070170 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070665 | +0.56% | +0.0000395 | 0.0070665 | 0.0070665 | 中立 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071120 | +0.55% | +0.0000390 | 0.0071120 | 0.0071120 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071585 | +0.54% | +0.0000385 | 0.0071585 | 0.0071585 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072055 | +0.54% | +0.0000385 | 0.0072055 | 0.0072055 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072525 | +0.52% | +0.0000375 | 0.0072525 | 0.0072525 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073000 | +0.52% | +0.0000375 | 0.0073000 | 0.0073000 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073480 | +0.51% | +0.0000375 | 0.0073480 | 0.0073480 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073990 | +0.51% | +0.0000375 | 0.0073990 | 0.0073990 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074500 | +0.50% | +0.0000370 | 0.0074500 | 0.0074500 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075000 | +0.50% | +0.0000370 | 0.0075000 | 0.0075000 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075510 | +0.49% | +0.0000370 | 0.0075510 | 0.0075510 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076010 | +0.49% | +0.0000370 | 0.0076010 | 0.0076010 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076545 | +0.48% | +0.0000365 | 0.0076545 | 0.0076545 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077075 | +0.47% | +0.0000360 | 0.0077075 | 0.0077075 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077610 | +0.47% | +0.0000360 | 0.0077610 | 0.0077610 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078155 | +0.46% | +0.0000355 | 0.0078155 | 0.0078155 | 中立 |