Japanese Yen Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064160 | −0.02% | −0.0000010 | 0.0064175 | 0.0064145 | 賣出 |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064305 | −0.09% | −0.0000060 | 0.0064370 | 0.0064295 | 賣出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064630 | 0.00% | 0.0000000 | 0.0064630 | 0.0064625 | 賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064970 | −0.25% | −0.0000165 | 0.0064970 | 0.0064970 | 賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065190 | −0.07% | −0.0000045 | 0.0065225 | 0.0065190 | 賣出 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065480 | — | — | 0.0065480 | 0.0065480 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066095 | −0.23% | −0.0000155 | 0.0066300 | 0.0066090 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066950 | −0.25% | −0.0000165 | 0.0066950 | 0.0066950 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067715 | −0.26% | −0.0000175 | 0.0067855 | 0.0067715 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068425 | −0.27% | −0.0000185 | 0.0068425 | 0.0068425 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069155 | −0.27% | −0.0000190 | 0.0069155 | 0.0069155 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069895 | −0.29% | −0.0000205 | 0.0069895 | 0.0069895 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070605 | −0.30% | −0.0000215 | 0.0070605 | 0.0070605 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071235 | −0.31% | −0.0000220 | 0.0071235 | 0.0071235 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071870 | −0.33% | −0.0000235 | 0.0071870 | 0.0071870 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072520 | −0.34% | −0.0000250 | 0.0072520 | 0.0072520 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073185 | −0.35% | −0.0000260 | 0.0073185 | 0.0073185 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073855 | −0.37% | −0.0000275 | 0.0073855 | 0.0073855 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074545 | −0.38% | −0.0000285 | 0.0074545 | 0.0074545 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075245 | −0.40% | −0.0000300 | 0.0075245 | 0.0075245 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075985 | −0.42% | −0.0000320 | 0.0075985 | 0.0075985 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076735 | −0.43% | −0.0000335 | 0.0076735 | 0.0076735 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077480 | −0.45% | −0.0000350 | 0.0077480 | 0.0077480 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078235 | −0.46% | −0.0000365 | 0.0078235 | 0.0078235 | 強力賣出 |