Brazilian Real Futures (Mar 2027)Brazilian Real Futures (Mar 2027)Brazilian Real Futures (Mar 2027)

Brazilian Real Futures (Mar 2027)

沒有交易
在超級圖表上查看

Brazilian Real Futures (Mar 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18105+0.56%+0.001000.181050.17965
強力買入
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17965+0.50%+0.000900.179650.17845
強力買入
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17760+0.17%+0.000300.177600.17760
強力買入
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17620+0.20%+0.000350.176200.17620
買入
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17480+0.14%+0.000250.174800.17480
買入
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17360+0.14%+0.000250.173600.17360
買入
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17230+0.17%+0.000300.172300.17230
買入
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17110+0.20%+0.000350.171100.17110
買入
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17000+0.21%+0.000350.170000.17000
買入
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16880+0.24%+0.000400.168800.16880
買入
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16760+0.21%+0.000350.167600.16760
買入
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16650+0.21%+0.000350.166500.16650
買入
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16530+0.21%+0.000350.165300.16530
買入
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16420+0.21%+0.000350.164200.16420
買入
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16310+0.18%+0.000300.163100.16310
買入
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16205+0.19%+0.000300.162050.16205
強力買入
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16100+0.16%+0.000250.161000.16100
強力買入
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15995+0.16%+0.000250.159950.15995
強力買入
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15895+0.19%+0.000300.158950.15895
強力買入
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15795+0.16%+0.000250.157950.15795
強力買入
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15705+0.16%+0.000250.157050.15705
強力買入
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15600+0.16%+0.000250.156000.15600
強力買入
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15500+0.13%+0.000200.155000.15500
強力買入
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15415+0.16%+0.000250.154150.15415
強力買入
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15310+0.13%+0.000200.153100.15310
強力買入
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15220+0.13%+0.000200.152200.15220
強力買入
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15120+0.10%+0.000150.151200.15120
強力買入
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15030+0.10%+0.000150.150300.15030
強力買入
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14945+0.10%+0.000150.149450.14945
強力買入
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14850+0.10%+0.000150.148500.14850
強力買入
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14760+0.10%+0.000150.147600.14760
強力買入
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14675+0.10%+0.000150.146750.14675
強力買入
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14605+0.10%+0.000150.146050.14605
強力買入
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14505+0.10%+0.000150.145050.14505
強力買入
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14430+0.10%+0.000150.144300.14430
強力買入
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14340+0.10%+0.000150.143400.14340
強力買入
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14255+0.07%+0.000100.142550.14255
強力買入
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14175+0.07%+0.000100.141750.14175
強力買入
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14090+0.04%+0.000050.140900.14090
強力買入
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14015+0.04%+0.000050.140150.14015
強力買入
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13935+0.07%+0.000100.139350.13935
強力買入
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13860+0.07%+0.000100.138600.13860
強力買入
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13785+0.04%+0.000050.137850.13785
強力買入
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13700+0.04%+0.000050.137000.13700
強力買入
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13635+0.07%+0.000100.136350.13635
強力買入
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13560+0.04%+0.000050.135600.13560
強力買入
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13485+0.04%+0.000050.134850.13485
強力買入
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13415+0.04%+0.000050.134150.13415
強力買入
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13345+0.04%+0.000050.133450.13345
強力買入
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13270+0.04%+0.000050.132700.13270
強力買入
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.131950.00%0.000000.131950.13195
強力買入
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.131300.00%0.000000.131300.13130
強力買入
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.130550.00%0.000000.130550.13055
強力買入
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.129900.00%0.000000.129900.12990
強力買入
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.129200.00%0.000000.129200.12920
強力買入
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.128550.00%0.000000.128550.12855
強力買入
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.127950.00%0.000000.127950.12795
強力買入
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.127300.00%0.000000.127300.12730
強力買入
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12660−0.04%−0.000050.126600.12660
買入
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12595−0.04%−0.000050.125950.12595
強力買入