Brazilian Real Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17945 | −0.19% | −0.00035 | 0.18030 | 0.17925 | 買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17820 | −0.17% | −0.00030 | 0.17865 | 0.17805 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17585 | −0.85% | −0.00150 | 0.17680 | 0.17585 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17600 | +0.72% | +0.00125 | 0.17600 | 0.17600 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17465 | +0.69% | +0.00120 | 0.17465 | 0.17465 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17345 | +0.70% | +0.00120 | 0.17345 | 0.17345 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17210 | +0.67% | +0.00115 | 0.17210 | 0.17210 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17085 | +0.65% | +0.00110 | 0.17085 | 0.17085 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16975 | +0.65% | +0.00110 | 0.16975 | 0.16975 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16850 | +0.63% | +0.00105 | 0.16850 | 0.16850 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16740 | +0.66% | +0.00110 | 0.16740 | 0.16740 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16630 | +0.64% | +0.00105 | 0.16630 | 0.16630 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16510 | +0.64% | +0.00105 | 0.16510 | 0.16510 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16390 | +0.64% | +0.00105 | 0.16390 | 0.16390 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16270 | +0.62% | +0.00100 | 0.16270 | 0.16270 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16160 | +0.62% | +0.00100 | 0.16160 | 0.16160 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16045 | +0.60% | +0.00095 | 0.16045 | 0.16045 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15930 | +0.57% | +0.00090 | 0.15930 | 0.15930 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15820 | +0.57% | +0.00090 | 0.15820 | 0.15820 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15715 | +0.58% | +0.00090 | 0.15715 | 0.15715 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15620 | +0.58% | +0.00090 | 0.15620 | 0.15620 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15505 | +0.58% | +0.00090 | 0.15505 | 0.15505 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15400 | +0.56% | +0.00085 | 0.15400 | 0.15400 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15305 | +0.56% | +0.00085 | 0.15305 | 0.15305 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15195 | +0.53% | +0.00080 | 0.15195 | 0.15195 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15095 | +0.53% | +0.00080 | 0.15095 | 0.15095 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14990 | +0.50% | +0.00075 | 0.14990 | 0.14990 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14895 | +0.51% | +0.00075 | 0.14895 | 0.14895 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14805 | +0.51% | +0.00075 | 0.14805 | 0.14805 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14705 | +0.51% | +0.00075 | 0.14705 | 0.14705 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14605 | +0.48% | +0.00070 | 0.14605 | 0.14605 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14515 | +0.48% | +0.00070 | 0.14515 | 0.14515 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14435 | +0.45% | +0.00065 | 0.14435 | 0.14435 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14335 | +0.46% | +0.00065 | 0.14335 | 0.14335 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14250 | +0.46% | +0.00065 | 0.14250 | 0.14250 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14155 | +0.43% | +0.00060 | 0.14155 | 0.14155 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14070 | +0.43% | +0.00060 | 0.14070 | 0.14070 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13980 | +0.43% | +0.00060 | 0.13980 | 0.13980 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13895 | +0.43% | +0.00060 | 0.13895 | 0.13895 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13815 | +0.40% | +0.00055 | 0.13815 | 0.13815 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13730 | +0.44% | +0.00060 | 0.13730 | 0.13730 | 強力買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13645 | +0.37% | +0.00050 | 0.13645 | 0.13645 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13570 | +0.41% | +0.00055 | 0.13570 | 0.13570 | 強力買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13485 | +0.41% | +0.00055 | 0.13485 | 0.13485 | 強力買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13410 | +0.37% | +0.00050 | 0.13410 | 0.13410 | 強力買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13335 | +0.38% | +0.00050 | 0.13335 | 0.13335 | 強力買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13255 | +0.38% | +0.00050 | 0.13255 | 0.13255 | 強力買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13180 | +0.38% | +0.00050 | 0.13180 | 0.13180 | 強力買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13105 | +0.34% | +0.00045 | 0.13105 | 0.13105 | 強力買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13025 | +0.35% | +0.00045 | 0.13025 | 0.13025 | 強力買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12950 | +0.35% | +0.00045 | 0.12950 | 0.12950 | 強力買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12885 | +0.35% | +0.00045 | 0.12885 | 0.12885 | 強力買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12805 | +0.31% | +0.00040 | 0.12805 | 0.12805 | 強力買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12735 | +0.32% | +0.00040 | 0.12735 | 0.12735 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12665 | +0.32% | +0.00040 | 0.12665 | 0.12665 | 強力買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12590 | +0.28% | +0.00035 | 0.12590 | 0.12590 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12530 | +0.32% | +0.00040 | 0.12530 | 0.12530 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12465 | +0.32% | +0.00040 | 0.12465 | 0.12465 | 強力買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12390 | +0.28% | +0.00035 | 0.12390 | 0.12390 | 強力買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12325 | +0.28% | +0.00035 | 0.12325 | 0.12325 | — |