Brazilian Real Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.17740 | +0.34% | 0.00060 | 0.17760 | 0.17685 | 賣出 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.17670 | +0.28% | 0.00050 | 0.17685 | 0.17615 | 賣出 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.17580 | +0.17% | 0.00030 | 0.17590 | 0.17580 | 賣出 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.17515 | +0.11% | 0.00020 | 0.17515 | 0.17515 | 賣出 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17465 | +0.14% | 0.00025 | 0.17465 | 0.17465 | 賣出 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17410 | +0.17% | 0.00030 | 0.17410 | 0.17410 | 賣出 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17350 | +0.17% | 0.00030 | 0.17350 | 0.17350 | 賣出 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17280 | +0.14% | 0.00025 | 0.17280 | 0.17280 | 賣出 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17200 | +0.09% | 0.00015 | 0.17200 | 0.17200 | 賣出 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17125 | +0.06% | 0.00010 | 0.17125 | 0.17125 | 賣出 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17040 | +0.06% | 0.00010 | 0.17040 | 0.17040 | 賣出 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16950 | +0.03% | 0.00005 | 0.16950 | 0.16950 | 賣出 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16860 | 0.00% | 0.00000 | 0.16860 | 0.16860 | 賣出 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16770 | −0.03% | −0.00005 | 0.16770 | 0.16770 | 賣出 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16670 | −0.06% | −0.00010 | 0.16670 | 0.16670 | 賣出 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16575 | −0.06% | −0.00010 | 0.16575 | 0.16575 | 賣出 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16490 | −0.09% | −0.00015 | 0.16490 | 0.16490 | 賣出 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16390 | −0.12% | −0.00020 | 0.16390 | 0.16390 | 賣出 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16305 | −0.12% | −0.00020 | 0.16305 | 0.16305 | 賣出 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16220 | −0.15% | −0.00025 | 0.16220 | 0.16220 | 賣出 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16130 | −0.15% | −0.00025 | 0.16130 | 0.16130 | 賣出 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16040 | −0.19% | −0.00030 | 0.16040 | 0.16040 | 賣出 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15960 | −0.19% | −0.00030 | 0.15960 | 0.15960 | 賣出 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15870 | −0.22% | −0.00035 | 0.15870 | 0.15870 | 賣出 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15785 | −0.22% | −0.00035 | 0.15785 | 0.15785 | 賣出 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15700 | −0.25% | −0.00040 | 0.15700 | 0.15700 | 賣出 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15620 | −0.26% | −0.00040 | 0.15620 | 0.15620 | 賣出 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15535 | −0.29% | −0.00045 | 0.15535 | 0.15535 | 賣出 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15455 | −0.29% | −0.00045 | 0.15455 | 0.15455 | 賣出 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15375 | −0.29% | −0.00045 | 0.15375 | 0.15375 | 賣出 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15300 | −0.33% | −0.00050 | 0.15300 | 0.15300 | 賣出 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15225 | −0.36% | −0.00055 | 0.15225 | 0.15225 | 賣出 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15140 | −0.36% | −0.00055 | 0.15140 | 0.15140 | 賣出 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15065 | −0.36% | −0.00055 | 0.15065 | 0.15065 | 賣出 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14995 | −0.40% | −0.00060 | 0.14995 | 0.14995 | 賣出 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14915 | −0.40% | −0.00060 | 0.14915 | 0.14915 | 賣出 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14840 | −0.44% | −0.00065 | 0.14840 | 0.14840 | 強力賣出 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14765 | −0.40% | −0.00060 | 0.14765 | 0.14765 | 賣出 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14690 | −0.44% | −0.00065 | 0.14690 | 0.14690 | 強力賣出 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14620 | −0.48% | −0.00070 | 0.14620 | 0.14620 | 強力賣出 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14545 | −0.48% | −0.00070 | 0.14545 | 0.14545 | 強力賣出 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14475 | −0.48% | −0.00070 | 0.14475 | 0.14475 | 強力賣出 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14405 | −0.48% | −0.00070 | 0.14405 | 0.14405 | 強力賣出 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14345 | −0.52% | −0.00075 | 0.14345 | 0.14345 | 強力賣出 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14265 | −0.56% | −0.00080 | 0.14265 | 0.14265 | 強力賣出 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14205 | −0.53% | −0.00075 | 0.14205 | 0.14205 | 強力賣出 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14130 | −0.56% | −0.00080 | 0.14130 | 0.14130 | 強力賣出 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14065 | −0.57% | −0.00080 | 0.14065 | 0.14065 | 強力賣出 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13995 | −0.60% | −0.00085 | 0.13995 | 0.13995 | 強力賣出 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13930 | −0.61% | −0.00085 | 0.13930 | 0.13930 | 強力賣出 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13870 | −0.61% | −0.00085 | 0.13870 | 0.13870 | 強力賣出 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13800 | −0.61% | −0.00085 | 0.13800 | 0.13800 | 強力賣出 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13735 | −0.65% | −0.00090 | 0.13735 | 0.13735 | 強力賣出 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13675 | −0.65% | −0.00090 | 0.13675 | 0.13675 | 強力賣出 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13610 | −0.66% | −0.00090 | 0.13610 | 0.13610 | 強力賣出 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13550 | −0.70% | −0.00095 | 0.13550 | 0.13550 | 強力賣出 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13495 | −0.66% | −0.00090 | 0.13495 | 0.13495 | 賣出 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13430 | −0.70% | −0.00095 | 0.13430 | 0.13430 | 賣出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13370 | −0.71% | −0.00095 | 0.13370 | 0.13370 | 強力賣出 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13310 | −0.75% | −0.00100 | 0.13310 | 0.13310 | 賣出 |