Brazilian Real Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18365 | +0.05% | +0.00010 | 0.18395 | 0.18315 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18240 | +0.08% | +0.00015 | 0.18240 | 0.18230 | 強力買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18095 | +0.22% | +0.00040 | 0.18095 | 0.18095 | 強力買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17965 | +0.25% | +0.00045 | 0.17965 | 0.17965 | 強力買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17845 | +0.22% | +0.00040 | 0.17845 | 0.17845 | 強力買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17710 | +0.23% | +0.00040 | 0.17710 | 0.17710 | 強力買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17580 | +0.23% | +0.00040 | 0.17580 | 0.17580 | 強力買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17465 | +0.26% | +0.00045 | 0.17465 | 0.17465 | 強力買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17330 | +0.26% | +0.00045 | 0.17330 | 0.17330 | 強力買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17210 | +0.29% | +0.00050 | 0.17210 | 0.17210 | 強力買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17095 | +0.29% | +0.00050 | 0.17095 | 0.17095 | 強力買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16970 | +0.33% | +0.00055 | 0.16970 | 0.16970 | 強力買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16855 | +0.33% | +0.00055 | 0.16855 | 0.16855 | 強力買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16740 | +0.30% | +0.00050 | 0.16740 | 0.16740 | 強力買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16635 | +0.30% | +0.00050 | 0.16635 | 0.16635 | 強力買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16530 | +0.30% | +0.00050 | 0.16530 | 0.16530 | 強力買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16420 | +0.31% | +0.00050 | 0.16420 | 0.16420 | 強力買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16315 | +0.31% | +0.00050 | 0.16315 | 0.16315 | 強力買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16215 | +0.28% | +0.00045 | 0.16215 | 0.16215 | 強力買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16120 | +0.28% | +0.00045 | 0.16120 | 0.16120 | 強力買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16010 | +0.28% | +0.00045 | 0.16010 | 0.16010 | 強力買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15910 | +0.25% | +0.00040 | 0.15910 | 0.15910 | 強力買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15820 | +0.25% | +0.00040 | 0.15820 | 0.15820 | 強力買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15715 | +0.26% | +0.00040 | 0.15715 | 0.15715 | 強力買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15620 | +0.26% | +0.00040 | 0.15620 | 0.15620 | 強力買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15520 | +0.26% | +0.00040 | 0.15520 | 0.15520 | 強力買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15425 | +0.23% | +0.00035 | 0.15425 | 0.15425 | 強力買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15340 | +0.26% | +0.00040 | 0.15340 | 0.15340 | 強力買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15240 | +0.23% | +0.00035 | 0.15240 | 0.15240 | 強力買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15150 | +0.23% | +0.00035 | 0.15150 | 0.15150 | 強力買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15060 | +0.23% | +0.00035 | 0.15060 | 0.15060 | 強力買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14985 | +0.20% | +0.00030 | 0.14985 | 0.14985 | 強力買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14885 | +0.20% | +0.00030 | 0.14885 | 0.14885 | 強力買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14805 | +0.20% | +0.00030 | 0.14805 | 0.14805 | 強力買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14715 | +0.20% | +0.00030 | 0.14715 | 0.14715 | 強力買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14630 | +0.21% | +0.00030 | 0.14630 | 0.14630 | 強力買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14545 | +0.21% | +0.00030 | 0.14545 | 0.14545 | 強力買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14460 | +0.17% | +0.00025 | 0.14460 | 0.14460 | 強力買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14380 | +0.17% | +0.00025 | 0.14380 | 0.14380 | 強力買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14295 | +0.18% | +0.00025 | 0.14295 | 0.14295 | 強力買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14220 | +0.18% | +0.00025 | 0.14220 | 0.14220 | 強力買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14145 | +0.18% | +0.00025 | 0.14145 | 0.14145 | 強力買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14060 | +0.18% | +0.00025 | 0.14060 | 0.14060 | 強力買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13990 | +0.18% | +0.00025 | 0.13990 | 0.13990 | 強力買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13915 | +0.14% | +0.00020 | 0.13915 | 0.13915 | 強力買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13835 | +0.14% | +0.00020 | 0.13835 | 0.13835 | 強力買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13760 | +0.15% | +0.00020 | 0.13760 | 0.13760 | 強力買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13690 | +0.15% | +0.00020 | 0.13690 | 0.13690 | 強力買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13610 | +0.11% | +0.00015 | 0.13610 | 0.13610 | 強力買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13540 | +0.15% | +0.00020 | 0.13540 | 0.13540 | 強力買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13475 | +0.15% | +0.00020 | 0.13475 | 0.13475 | 強力買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13395 | +0.11% | +0.00015 | 0.13395 | 0.13395 | 強力買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13325 | +0.11% | +0.00015 | 0.13325 | 0.13325 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13255 | +0.11% | +0.00015 | 0.13255 | 0.13255 | 強力買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13185 | +0.11% | +0.00015 | 0.13185 | 0.13185 | 強力買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13125 | +0.11% | +0.00015 | 0.13125 | 0.13125 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13060 | +0.11% | +0.00015 | 0.13060 | 0.13060 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12990 | +0.12% | +0.00015 | 0.12990 | 0.12990 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12925 | +0.12% | +0.00015 | 0.12925 | 0.12925 | 買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12865 | +0.12% | +0.00015 | 0.12865 | 0.12865 | — |