Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

沒有交易
在超級圖表上查看

Brazilian Real Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18345−0.03%−0.000050.184250.18300
賣出
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18285−0.03%−0.000050.183600.18240
賣出
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18235−0.08%−0.000150.182500.18130
賣出
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18170−0.11%−0.000200.181700.18170
賣出
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18115−0.08%−0.000150.181150.18115
賣出
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18060−0.08%−0.000150.180600.18060
賣出
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18000−0.06%−0.000100.180000.18000
賣出
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17940−0.06%−0.000100.179400.17940
賣出
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17880−0.11%−0.000200.178800.17880
賣出
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17820−0.08%−0.000150.178200.17820
賣出
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17755−0.08%−0.000150.177550.17755
賣出
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17685−0.11%−0.000200.176850.17685
賣出
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17615−0.09%−0.000150.176150.17615
賣出
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17525−0.09%−0.000150.175250.17525
賣出
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17440−0.11%−0.000200.174400.17440
賣出
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17345−0.12%−0.000200.173450.17345
賣出
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17260−0.12%−0.000200.172600.17260
賣出
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17180−0.12%−0.000200.171800.17180
賣出
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17090−0.12%−0.000200.170900.17090
賣出
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17005−0.12%−0.000200.170050.17005
賣出
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16930−0.12%−0.000200.169300.16930
強力賣出
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16840−0.15%−0.000250.168400.16840
強力賣出
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16760−0.15%−0.000250.167600.16760
強力賣出
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16685−0.15%−0.000250.166850.16685
強力賣出
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16600−0.15%−0.000250.166000.16600
強力賣出
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16520−0.15%−0.000250.165200.16520
強力賣出
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16440−0.15%−0.000250.164400.16440
強力賣出
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16365−0.15%−0.000250.163650.16365
強力賣出
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16290−0.15%−0.000250.162900.16290
賣出
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16210−0.15%−0.000250.162100.16210
賣出
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16135−0.15%−0.000250.161350.16135
賣出
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16060−0.19%−0.000300.160600.16060
賣出
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15995−0.16%−0.000250.159950.15995
賣出
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15915−0.16%−0.000250.159150.15915
賣出
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15840−0.19%−0.000300.158400.15840
賣出
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15775−0.19%−0.000300.157750.15775
賣出
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15700−0.16%−0.000250.157000.15700
賣出
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15630−0.16%−0.000250.156300.15630
賣出
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15555−0.19%−0.000300.155550.15555
賣出
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15485−0.19%−0.000300.154850.15485
賣出
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15420−0.19%−0.000300.154200.15420
賣出
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15350−0.16%−0.000250.153500.15350
賣出
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15280−0.20%−0.000300.152800.15280
賣出
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15210−0.20%−0.000300.152100.15210
賣出
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15155−0.20%−0.000300.151550.15155
賣出
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15080−0.20%−0.000300.150800.15080
賣出
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15020−0.20%−0.000300.150200.15020
賣出
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14950−0.20%−0.000300.149500.14950
賣出
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14885−0.20%−0.000300.148850.14885
賣出
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14820−0.20%−0.000300.148200.14820
賣出
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14755−0.24%−0.000350.147550.14755
賣出
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14695−0.24%−0.000350.146950.14695
賣出
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14630−0.24%−0.000350.146300.14630
賣出
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14570−0.24%−0.000350.145700.14570
賣出
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14515−0.21%−0.000300.145150.14515
賣出
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14445−0.24%−0.000350.144450.14445
賣出
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14390−0.24%−0.000350.143900.14390
賣出
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14335−0.24%−0.000350.143350.14335
賣出
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14275−0.21%−0.000300.142750.14275
賣出
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14215−0.25%−0.000350.142150.14215
賣出