立即開始
Brazilian Real Futures (Oct 2027)Brazilian Real Futures (Oct 2027)Brazilian Real Futures (Oct 2027)

Brazilian Real Futures (Oct 2027)

沒有交易
在超級圖表上查看
概要 討論 技術分析 遠期曲線 季節性
合約

Brazilian Real Futures (Oct 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18205+0.44%+0.000800.182550.18125
買入
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18050+0.31%+0.000550.180800.18000
買入
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17875−0.03%−0.000050.178750.17875
買入
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17735−0.03%−0.000050.177350.17735
買入
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.176000.00%0.000000.176000.17600
買入
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.174800.00%0.000000.174800.17480
買入
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.173450.00%0.000000.173450.17345
買入
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17225+0.03%+0.000050.172250.17225
買入
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17115+0.06%+0.000100.171150.17115
買入
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16990+0.06%+0.000100.169900.16990
買入
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.168700.00%0.000000.168700.16870
買入
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.167600.00%0.000000.167600.16760
買入
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16640−0.03%−0.000050.166400.16640
買入
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16525−0.03%−0.000050.165250.16525
買入
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16415−0.03%−0.000050.164150.16415
買入
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.163100.00%0.000000.163100.16310
買入
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.162050.00%0.000000.162050.16205
買入
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16095−0.03%−0.000050.160950.16095
買入
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.159900.00%0.000000.159900.15990
買入
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15890−0.03%−0.000050.158900.15890
買入
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.158000.00%0.000000.158000.15800
買入
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.156900.00%0.000000.156900.15690
買入
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15590−0.03%−0.000050.155900.15590
買入
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15500−0.03%−0.000050.155000.15500
買入
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.154000.00%0.000000.154000.15400
買入
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.153050.00%0.000000.153050.15305
買入
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.152050.00%0.000000.152050.15205
買入
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.151150.00%0.000000.151150.15115
買入
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.150250.00%0.000000.150250.15025
買入
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.149300.00%0.000000.149300.14930
買入
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.148400.00%0.000000.148400.14840
買入
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.147500.00%0.000000.147500.14750
強力買入
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.146750.00%0.000000.146750.14675
買入
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14580+0.03%+0.000050.145800.14580
買入
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.145000.00%0.000000.145000.14500
強力買入
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14410+0.03%+0.000050.144100.14410
買入
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.143250.00%0.000000.143250.14325
強力買入
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.142400.00%0.000000.142400.14240
強力買入
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14160+0.04%+0.000050.141600.14160
買入
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.140800.00%0.000000.140800.14080
強力買入
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14000+0.04%+0.000050.140000.14000
強力買入
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.139200.00%0.000000.139200.13920
強力買入
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.138450.00%0.000000.138450.13845
強力買入
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13765+0.04%+0.000050.137650.13765
強力買入
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13695+0.04%+0.000050.136950.13695
強力買入
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13620+0.04%+0.000050.136200.13620
買入
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13545+0.04%+0.000050.135450.13545
強力買入
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13470+0.04%+0.000050.134700.13470
強力買入
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13400+0.04%+0.000050.134000.13400
強力買入
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.133200.00%0.000000.133200.13320
強力買入
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13250+0.04%+0.000050.132500.13250
強力買入
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13185+0.04%+0.000050.131850.13185
強力買入
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13110+0.04%+0.000050.131100.13110
強力買入
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13040+0.04%+0.000050.130400.13040
強力買入
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.12970+0.04%+0.000050.129700.12970
強力買入
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.12900+0.04%+0.000050.129000.12900
買入
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.12840+0.04%+0.000050.128400.12840
買入
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12780+0.08%+0.000100.127800.12780
買入
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12710+0.04%+0.000050.127100.12710
買入
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12640+0.04%+0.000050.126400.12640
買入