Brazilian Real Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17765 | −0.17% | −0.00030 | 0.17870 | 0.17760 | 買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17705 | +0.23% | +0.00040 | 0.17705 | 0.17675 | 強力買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17550 | +1.12% | +0.00195 | 0.17550 | 0.17550 | 強力買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17405 | +1.10% | +0.00190 | 0.17405 | 0.17405 | 強力買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17275 | +1.08% | +0.00185 | 0.17275 | 0.17275 | 強力買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17155 | +1.06% | +0.00180 | 0.17155 | 0.17155 | 強力買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17025 | +1.04% | +0.00175 | 0.17025 | 0.17025 | 強力買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16900 | +1.02% | +0.00170 | 0.16900 | 0.16900 | 強力買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16785 | +0.99% | +0.00165 | 0.16785 | 0.16785 | 強力買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16660 | +0.97% | +0.00160 | 0.16660 | 0.16660 | 強力買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16545 | +0.95% | +0.00155 | 0.16545 | 0.16545 | 強力買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16435 | +0.92% | +0.00150 | 0.16435 | 0.16435 | 強力買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16315 | +0.90% | +0.00145 | 0.16315 | 0.16315 | 強力買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16200 | +0.87% | +0.00140 | 0.16200 | 0.16200 | 強力買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16085 | +0.88% | +0.00140 | 0.16085 | 0.16085 | 強力買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15980 | +0.88% | +0.00140 | 0.15980 | 0.15980 | 強力買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15870 | +0.86% | +0.00135 | 0.15870 | 0.15870 | 強力買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15760 | +0.83% | +0.00130 | 0.15760 | 0.15760 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15655 | +0.84% | +0.00130 | 0.15655 | 0.15655 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15555 | +0.81% | +0.00125 | 0.15555 | 0.15555 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15460 | +0.82% | +0.00125 | 0.15460 | 0.15460 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15350 | +0.79% | +0.00120 | 0.15350 | 0.15350 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15250 | +0.79% | +0.00120 | 0.15250 | 0.15250 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15160 | +0.80% | +0.00120 | 0.15160 | 0.15160 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15055 | +0.77% | +0.00115 | 0.15055 | 0.15055 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14960 | +0.77% | +0.00115 | 0.14960 | 0.14960 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14860 | +0.75% | +0.00110 | 0.14860 | 0.14860 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14765 | +0.75% | +0.00110 | 0.14765 | 0.14765 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14675 | +0.72% | +0.00105 | 0.14675 | 0.14675 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14580 | +0.73% | +0.00105 | 0.14580 | 0.14580 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14490 | +0.73% | +0.00105 | 0.14490 | 0.14490 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14395 | +0.70% | +0.00100 | 0.14395 | 0.14395 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14325 | +0.70% | +0.00100 | 0.14325 | 0.14325 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14225 | +0.67% | +0.00095 | 0.14225 | 0.14225 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14145 | +0.68% | +0.00095 | 0.14145 | 0.14145 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14050 | +0.64% | +0.00090 | 0.14050 | 0.14050 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13970 | +0.65% | +0.00090 | 0.13970 | 0.13970 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13885 | +0.65% | +0.00090 | 0.13885 | 0.13885 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13800 | +0.62% | +0.00085 | 0.13800 | 0.13800 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13725 | +0.62% | +0.00085 | 0.13725 | 0.13725 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13640 | +0.63% | +0.00085 | 0.13640 | 0.13640 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13560 | +0.59% | +0.00080 | 0.13560 | 0.13560 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13485 | +0.60% | +0.00080 | 0.13485 | 0.13485 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13405 | +0.60% | +0.00080 | 0.13405 | 0.13405 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13330 | +0.57% | +0.00075 | 0.13330 | 0.13330 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13260 | +0.57% | +0.00075 | 0.13260 | 0.13260 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13180 | +0.57% | +0.00075 | 0.13180 | 0.13180 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13110 | +0.58% | +0.00075 | 0.13110 | 0.13110 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13035 | +0.54% | +0.00070 | 0.13035 | 0.13035 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12960 | +0.54% | +0.00070 | 0.12960 | 0.12960 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12885 | +0.51% | +0.00065 | 0.12885 | 0.12885 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12820 | +0.51% | +0.00065 | 0.12820 | 0.12820 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12745 | +0.51% | +0.00065 | 0.12745 | 0.12745 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12680 | +0.56% | +0.00070 | 0.12680 | 0.12680 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12610 | +0.52% | +0.00065 | 0.12610 | 0.12610 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12540 | +0.52% | +0.00065 | 0.12540 | 0.12540 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12475 | +0.48% | +0.00060 | 0.12475 | 0.12475 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12415 | +0.49% | +0.00060 | 0.12415 | 0.12415 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12345 | +0.49% | +0.00060 | 0.12345 | 0.12345 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12280 | +0.49% | +0.00060 | 0.12280 | 0.12280 | — |