Brazilian Real Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17930 | 0.00% | 0.00000 | 0.18025 | 0.17895 | 中立 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17800 | 0.00% | 0.00000 | 0.17885 | 0.17780 | 中立 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17680 | −1.06% | −0.00190 | 0.17680 | 0.17680 | 中立 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17545 | −1.10% | −0.00195 | 0.17545 | 0.17545 | 中立 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17430 | −1.13% | −0.00200 | 0.17430 | 0.17430 | 中立 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17300 | −1.14% | −0.00200 | 0.17300 | 0.17300 | 中立 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17175 | −1.12% | −0.00195 | 0.17175 | 0.17175 | 中立 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17060 | −1.13% | −0.00195 | 0.17060 | 0.17060 | 中立 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16930 | −1.14% | −0.00195 | 0.16930 | 0.16930 | 中立 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16810 | −1.15% | −0.00195 | 0.16810 | 0.16810 | 中立 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16695 | −1.15% | −0.00195 | 0.16695 | 0.16695 | 中立 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16570 | −1.19% | −0.00200 | 0.16570 | 0.16570 | 中立 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16455 | −1.20% | −0.00200 | 0.16455 | 0.16455 | 中立 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16345 | −1.21% | −0.00200 | 0.16345 | 0.16345 | 中立 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16240 | −1.22% | −0.00200 | 0.16240 | 0.16240 | 中立 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16130 | −1.29% | −0.00210 | 0.16130 | 0.16130 | 中立 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16025 | −1.29% | −0.00210 | 0.16025 | 0.16025 | 中立 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15920 | −1.30% | −0.00210 | 0.15920 | 0.15920 | 中立 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15820 | −1.34% | −0.00215 | 0.15820 | 0.15820 | 中立 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15725 | −1.38% | −0.00220 | 0.15725 | 0.15725 | 中立 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15620 | −1.39% | −0.00220 | 0.15620 | 0.15620 | 中立 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15520 | −1.43% | −0.00225 | 0.15520 | 0.15520 | 中立 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15430 | −1.44% | −0.00225 | 0.15430 | 0.15430 | 中立 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15325 | −1.45% | −0.00225 | 0.15325 | 0.15325 | 中立 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15230 | −1.49% | −0.00230 | 0.15230 | 0.15230 | 中立 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15135 | −1.50% | −0.00230 | 0.15135 | 0.15135 | 中立 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15040 | −1.54% | −0.00235 | 0.15040 | 0.15040 | 中立 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14955 | −1.55% | −0.00235 | 0.14955 | 0.14955 | 中立 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14860 | −1.56% | −0.00235 | 0.14860 | 0.14860 | 中立 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14765 | −1.60% | −0.00240 | 0.14765 | 0.14765 | 中立 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14675 | −1.61% | −0.00240 | 0.14675 | 0.14675 | 中立 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14605 | −1.62% | −0.00240 | 0.14605 | 0.14605 | 中立 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14505 | −1.66% | −0.00245 | 0.14505 | 0.14505 | 中立 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14425 | −1.67% | −0.00245 | 0.14425 | 0.14425 | 中立 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14335 | −1.68% | −0.00245 | 0.14335 | 0.14335 | 中立 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14255 | −1.69% | −0.00245 | 0.14255 | 0.14255 | 中立 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14170 | −1.70% | −0.00245 | 0.14170 | 0.14170 | 中立 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14085 | −1.74% | −0.00250 | 0.14085 | 0.14085 | 中立 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14010 | −1.75% | −0.00250 | 0.14010 | 0.14010 | 中立 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13925 | −1.76% | −0.00250 | 0.13925 | 0.13925 | 中立 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13845 | −1.81% | −0.00255 | 0.13845 | 0.13845 | 中立 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13775 | −1.82% | −0.00255 | 0.13775 | 0.13775 | 中立 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13690 | −1.83% | −0.00255 | 0.13690 | 0.13690 | 中立 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13620 | −1.84% | −0.00255 | 0.13620 | 0.13620 | 中立 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13550 | −1.85% | −0.00255 | 0.13550 | 0.13550 | 中立 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13470 | −1.89% | −0.00260 | 0.13470 | 0.13470 | 賣出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13395 | −1.90% | −0.00260 | 0.13395 | 0.13395 | 賣出 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13325 | −1.91% | −0.00260 | 0.13325 | 0.13325 | 賣出 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13250 | −1.92% | −0.00260 | 0.13250 | 0.13250 | 賣出 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13175 | −1.97% | −0.00265 | 0.13175 | 0.13175 | 賣出 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13110 | −1.98% | −0.00265 | 0.13110 | 0.13110 | 賣出 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13035 | −1.99% | −0.00265 | 0.13035 | 0.13035 | 賣出 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12970 | −1.97% | −0.00260 | 0.12970 | 0.12970 | 賣出 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12900 | −2.01% | −0.00265 | 0.12900 | 0.12900 | 賣出 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12830 | −2.02% | −0.00265 | 0.12830 | 0.12830 | 賣出 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12770 | −2.03% | −0.00265 | 0.12770 | 0.12770 | 賣出 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12705 | −2.04% | −0.00265 | 0.12705 | 0.12705 | 賣出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12635 | −2.09% | −0.00270 | 0.12635 | 0.12635 | 強力賣出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12570 | −2.10% | −0.00270 | 0.12570 | 0.12570 | 強力賣出 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12510 | −2.11% | −0.00270 | 0.12510 | 0.12510 | — |