Brazilian Real Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17665 | 0.00% | 0.00000 | 0.17665 | 0.17665 | 買入 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17570 | +0.20% | +0.00035 | 0.17655 | 0.17510 | 買入 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17520 | +0.60% | +0.00105 | 0.17520 | 0.17395 | 買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17265 | −0.17% | −0.00030 | 0.17265 | 0.17265 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17135 | −0.17% | −0.00030 | 0.17135 | 0.17135 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17000 | −0.15% | −0.00025 | 0.17000 | 0.17000 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16865 | −0.18% | −0.00030 | 0.16865 | 0.16865 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16750 | −0.18% | −0.00030 | 0.16750 | 0.16750 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16625 | −0.15% | −0.00025 | 0.16625 | 0.16625 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16505 | −0.15% | −0.00025 | 0.16505 | 0.16505 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16405 | −0.12% | −0.00020 | 0.16405 | 0.16405 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16295 | −0.12% | −0.00020 | 0.16295 | 0.16295 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16190 | −0.12% | −0.00020 | 0.16190 | 0.16190 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16085 | −0.09% | −0.00015 | 0.16085 | 0.16085 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15965 | −0.13% | −0.00020 | 0.15965 | 0.15965 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15855 | −0.09% | −0.00015 | 0.15855 | 0.15855 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15740 | −0.13% | −0.00020 | 0.15740 | 0.15740 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15635 | −0.13% | −0.00020 | 0.15635 | 0.15635 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15530 | −0.13% | −0.00020 | 0.15530 | 0.15530 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15425 | −0.13% | −0.00020 | 0.15425 | 0.15425 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15320 | −0.13% | −0.00020 | 0.15320 | 0.15320 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15220 | −0.13% | −0.00020 | 0.15220 | 0.15220 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15130 | −0.13% | −0.00020 | 0.15130 | 0.15130 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15020 | −0.13% | −0.00020 | 0.15020 | 0.15020 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14925 | −0.13% | −0.00020 | 0.14925 | 0.14925 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14835 | −0.13% | −0.00020 | 0.14835 | 0.14835 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14730 | −0.14% | −0.00020 | 0.14730 | 0.14730 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14635 | −0.17% | −0.00025 | 0.14635 | 0.14635 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14540 | −0.14% | −0.00020 | 0.14540 | 0.14540 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14445 | −0.17% | −0.00025 | 0.14445 | 0.14445 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14360 | −0.17% | −0.00025 | 0.14360 | 0.14360 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14265 | −0.17% | −0.00025 | 0.14265 | 0.14265 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14175 | −0.18% | −0.00025 | 0.14175 | 0.14175 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14085 | −0.18% | −0.00025 | 0.14085 | 0.14085 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14015 | −0.18% | −0.00025 | 0.14015 | 0.14015 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13915 | −0.18% | −0.00025 | 0.13915 | 0.13915 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13840 | −0.18% | −0.00025 | 0.13840 | 0.13840 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13750 | −0.18% | −0.00025 | 0.13750 | 0.13750 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13665 | −0.18% | −0.00025 | 0.13665 | 0.13665 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13585 | −0.18% | −0.00025 | 0.13585 | 0.13585 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13500 | −0.22% | −0.00030 | 0.13500 | 0.13500 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13425 | −0.19% | −0.00025 | 0.13425 | 0.13425 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13345 | −0.19% | −0.00025 | 0.13345 | 0.13345 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13265 | −0.23% | −0.00030 | 0.13265 | 0.13265 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13195 | −0.19% | −0.00025 | 0.13195 | 0.13195 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13110 | −0.23% | −0.00030 | 0.13110 | 0.13110 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13040 | −0.23% | −0.00030 | 0.13040 | 0.13040 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12970 | −0.23% | −0.00030 | 0.12970 | 0.12970 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12895 | −0.19% | −0.00025 | 0.12895 | 0.12895 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12825 | −0.19% | −0.00025 | 0.12825 | 0.12825 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12750 | −0.23% | −0.00030 | 0.12750 | 0.12750 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12680 | −0.20% | −0.00025 | 0.12680 | 0.12680 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12605 | −0.24% | −0.00030 | 0.12605 | 0.12605 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12540 | −0.24% | −0.00030 | 0.12540 | 0.12540 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12470 | −0.20% | −0.00025 | 0.12470 | 0.12470 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12400 | −0.24% | −0.00030 | 0.12400 | 0.12400 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12335 | −0.20% | −0.00025 | 0.12335 | 0.12335 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12265 | −0.24% | −0.00030 | 0.12265 | 0.12265 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12205 | −0.25% | −0.00030 | 0.12205 | 0.12205 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12145 | −0.21% | −0.00025 | 0.12145 | 0.12145 | 中立 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12075 | −0.25% | −0.00030 | 0.12075 | 0.12075 | — |