Brazilian Real Futures (Apr 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17335 | +0.12% | 0.00020 | 0.17360 | 0.17310 | 買入 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17260 | +0.20% | 0.00035 | 0.17260 | 0.17260 | 買入 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17135 | +0.18% | 0.00030 | 0.17135 | 0.17105 | 買入 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17030 | +0.21% | 0.00035 | 0.17030 | 0.17030 | 強力買入 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16905 | +0.21% | 0.00035 | 0.16905 | 0.16905 | 強力買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16780 | +0.18% | 0.00030 | 0.16780 | 0.16780 | 強力買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16665 | +0.21% | 0.00035 | 0.16665 | 0.16665 | 強力買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16530 | +0.24% | 0.00040 | 0.16530 | 0.16530 | 強力買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16400 | +0.24% | 0.00040 | 0.16400 | 0.16400 | 強力買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16290 | +0.25% | 0.00040 | 0.16290 | 0.16290 | 強力買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16165 | +0.31% | 0.00050 | 0.16165 | 0.16165 | 強力買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16050 | +0.31% | 0.00050 | 0.16050 | 0.16050 | 強力買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15945 | +0.35% | 0.00055 | 0.15945 | 0.15945 | 強力買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15820 | +0.35% | 0.00055 | 0.15820 | 0.15820 | 強力買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15705 | +0.32% | 0.00050 | 0.15705 | 0.15705 | 強力買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15595 | +0.32% | 0.00050 | 0.15595 | 0.15595 | 強力買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15480 | +0.32% | 0.00050 | 0.15480 | 0.15480 | 強力買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15365 | +0.33% | 0.00050 | 0.15365 | 0.15365 | 強力買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15255 | +0.33% | 0.00050 | 0.15255 | 0.15255 | 強力買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15145 | +0.30% | 0.00045 | 0.15145 | 0.15145 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15040 | +0.27% | 0.00040 | 0.15040 | 0.15040 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14935 | +0.27% | 0.00040 | 0.14935 | 0.14935 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14830 | +0.27% | 0.00040 | 0.14830 | 0.14830 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14735 | +0.27% | 0.00040 | 0.14735 | 0.14735 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14640 | +0.27% | 0.00040 | 0.14640 | 0.14640 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14530 | +0.24% | 0.00035 | 0.14530 | 0.14530 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14435 | +0.24% | 0.00035 | 0.14435 | 0.14435 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14345 | +0.24% | 0.00035 | 0.14345 | 0.14345 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14245 | +0.25% | 0.00035 | 0.14245 | 0.14245 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14150 | +0.25% | 0.00035 | 0.14150 | 0.14150 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14055 | +0.25% | 0.00035 | 0.14055 | 0.14055 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13965 | +0.25% | 0.00035 | 0.13965 | 0.13965 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13875 | +0.22% | 0.00030 | 0.13875 | 0.13875 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13785 | +0.22% | 0.00030 | 0.13785 | 0.13785 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13695 | +0.22% | 0.00030 | 0.13695 | 0.13695 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13605 | +0.22% | 0.00030 | 0.13605 | 0.13605 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13535 | +0.22% | 0.00030 | 0.13535 | 0.13535 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13435 | +0.19% | 0.00025 | 0.13435 | 0.13435 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13360 | +0.19% | 0.00025 | 0.13360 | 0.13360 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13270 | +0.19% | 0.00025 | 0.13270 | 0.13270 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13190 | +0.19% | 0.00025 | 0.13190 | 0.13190 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13105 | +0.15% | 0.00020 | 0.13105 | 0.13105 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13025 | +0.15% | 0.00020 | 0.13025 | 0.13025 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12950 | +0.15% | 0.00020 | 0.12950 | 0.12950 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12870 | +0.16% | 0.00020 | 0.12870 | 0.12870 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12790 | +0.12% | 0.00015 | 0.12790 | 0.12790 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12720 | +0.16% | 0.00020 | 0.12720 | 0.12720 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12640 | +0.16% | 0.00020 | 0.12640 | 0.12640 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12570 | +0.12% | 0.00015 | 0.12570 | 0.12570 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12500 | +0.12% | 0.00015 | 0.12500 | 0.12500 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12425 | +0.12% | 0.00015 | 0.12425 | 0.12425 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12355 | +0.12% | 0.00015 | 0.12355 | 0.12355 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12285 | +0.12% | 0.00015 | 0.12285 | 0.12285 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12210 | +0.12% | 0.00015 | 0.12210 | 0.12210 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12140 | +0.12% | 0.00015 | 0.12140 | 0.12140 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12075 | +0.08% | 0.00010 | 0.12075 | 0.12075 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12005 | +0.13% | 0.00015 | 0.12005 | 0.12005 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11935 | +0.08% | 0.00010 | 0.11935 | 0.11935 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11870 | +0.08% | 0.00010 | 0.11870 | 0.11870 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11805 | +0.13% | 0.00015 | 0.11805 | 0.11805 | — |