Brazilian Real Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17330 | +0.29% | 0.00050 | 0.17375 | 0.17185 | 賣出 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17220 | −0.03% | −0.00005 | 0.17220 | 0.17135 | 賣出 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17150 | +1.75% | 0.00295 | 0.17150 | 0.17150 | 賣出 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17075 | +1.76% | 0.00295 | 0.17075 | 0.17075 | 賣出 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16995 | +1.77% | 0.00295 | 0.16995 | 0.16995 | 賣出 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16920 | +1.77% | 0.00295 | 0.16920 | 0.16920 | 賣出 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16825 | +1.78% | 0.00295 | 0.16825 | 0.16825 | 賣出 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16725 | +1.83% | 0.00300 | 0.16725 | 0.16725 | 賣出 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16625 | +1.87% | 0.00305 | 0.16625 | 0.16625 | 賣出 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16525 | +1.88% | 0.00305 | 0.16525 | 0.16525 | 賣出 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16415 | +1.89% | 0.00305 | 0.16415 | 0.16415 | 賣出 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16310 | +1.94% | 0.00310 | 0.16310 | 0.16310 | 賣出 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16220 | +1.95% | 0.00310 | 0.16220 | 0.16220 | 賣出 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16110 | +1.93% | 0.00305 | 0.16110 | 0.16110 | 賣出 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16015 | +1.97% | 0.00310 | 0.16015 | 0.16015 | 賣出 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15930 | +1.98% | 0.00310 | 0.15930 | 0.15930 | 賣出 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15830 | +2.00% | 0.00310 | 0.15830 | 0.15830 | 賣出 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15735 | +2.01% | 0.00310 | 0.15735 | 0.15735 | 賣出 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15645 | +1.99% | 0.00305 | 0.15645 | 0.15645 | 賣出 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15550 | +2.03% | 0.00310 | 0.15550 | 0.15550 | 賣出 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15460 | +2.05% | 0.00310 | 0.15460 | 0.15460 | 賣出 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15365 | +2.03% | 0.00305 | 0.15365 | 0.15365 | 賣出 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15280 | +2.07% | 0.00310 | 0.15280 | 0.15280 | 賣出 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15195 | +2.08% | 0.00310 | 0.15195 | 0.15195 | 賣出 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15105 | +2.10% | 0.00310 | 0.15105 | 0.15105 | 賣出 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15020 | +2.11% | 0.00310 | 0.15020 | 0.15020 | 賣出 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14940 | +2.12% | 0.00310 | 0.14940 | 0.14940 | 賣出 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14860 | +2.10% | 0.00305 | 0.14860 | 0.14860 | 賣出 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14770 | +2.11% | 0.00305 | 0.14770 | 0.14770 | 賣出 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14690 | +2.12% | 0.00305 | 0.14690 | 0.14690 | 賣出 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14615 | +2.13% | 0.00305 | 0.14615 | 0.14615 | 賣出 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14530 | +2.18% | 0.00310 | 0.14530 | 0.14530 | 賣出 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14450 | +2.16% | 0.00305 | 0.14450 | 0.14450 | 賣出 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14370 | +2.20% | 0.00310 | 0.14370 | 0.14370 | 賣出 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14295 | +2.22% | 0.00310 | 0.14295 | 0.14295 | 賣出 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14220 | +2.19% | 0.00305 | 0.14220 | 0.14220 | 賣出 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14140 | +2.20% | 0.00305 | 0.14140 | 0.14140 | 賣出 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14065 | +2.22% | 0.00305 | 0.14065 | 0.14065 | 賣出 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13990 | +2.23% | 0.00305 | 0.13990 | 0.13990 | 賣出 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13930 | +2.24% | 0.00305 | 0.13930 | 0.13930 | 賣出 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13845 | +2.25% | 0.00305 | 0.13845 | 0.13845 | 賣出 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13780 | +2.26% | 0.00305 | 0.13780 | 0.13780 | 賣出 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13700 | +2.24% | 0.00300 | 0.13700 | 0.13700 | 賣出 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13630 | +2.25% | 0.00300 | 0.13630 | 0.13630 | 賣出 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13560 | +2.26% | 0.00300 | 0.13560 | 0.13560 | 賣出 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13490 | +2.27% | 0.00300 | 0.13490 | 0.13490 | 賣出 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13425 | +2.29% | 0.00300 | 0.13425 | 0.13425 | 賣出 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13355 | +2.30% | 0.00300 | 0.13355 | 0.13355 | 賣出 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13290 | +2.35% | 0.00305 | 0.13290 | 0.13290 | 賣出 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13225 | +2.32% | 0.00300 | 0.13225 | 0.13225 | 賣出 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13155 | +2.33% | 0.00300 | 0.13155 | 0.13155 | 賣出 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13095 | +2.34% | 0.00300 | 0.13095 | 0.13095 | 賣出 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13035 | +2.36% | 0.00300 | 0.13035 | 0.13035 | 賣出 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12965 | +2.37% | 0.00300 | 0.12965 | 0.12965 | 賣出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12905 | +2.38% | 0.00300 | 0.12905 | 0.12905 | 賣出 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12840 | +2.35% | 0.00295 | 0.12840 | 0.12840 | 賣出 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12775 | +2.36% | 0.00295 | 0.12775 | 0.12775 | 賣出 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12715 | +2.38% | 0.00295 | 0.12715 | 0.12715 | 賣出 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12660 | +2.39% | 0.00295 | 0.12660 | 0.12660 | 中立 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12595 | +2.40% | 0.00295 | 0.12595 | 0.12595 | — |