Black Friday高達70%折扣
Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)

Brazilian Real Futures (Apr 2027)

沒有交易
在超級圖表上查看
概要 討論 技術分析 遠期曲線 季節性
合約

Brazilian Real Futures (Apr 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17240+0.12%0.000200.172400.17185
賣出
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17180+0.15%0.000250.171800.17130
賣出
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17100+0.09%0.000150.171350.16940
賣出
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17000+0.03%0.000050.170000.17000
賣出
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16915+0.03%0.000050.169150.16915
賣出
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16835+0.06%0.000100.168350.16835
賣出
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16750+0.06%0.000100.167500.16750
賣出
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16650+0.06%0.000100.166500.16650
賣出
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16545+0.06%0.000100.165450.16545
賣出
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16450+0.06%0.000100.164500.16450
賣出
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16340+0.03%0.000050.163400.16340
賣出
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.162300.00%0.000000.162300.16230
賣出
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.161350.00%0.000000.161350.16135
賣出
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.160300.00%0.000000.160300.16030
賣出
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.159350.00%0.000000.159350.15935
賣出
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15850+0.03%0.000050.158500.15850
賣出
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.157500.00%0.000000.157500.15750
賣出
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15660+0.03%0.000050.156600.15660
賣出
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15575+0.03%0.000050.155750.15575
賣出
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15480+0.06%0.000100.154800.15480
賣出
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15390+0.07%0.000100.153900.15390
賣出
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15300+0.07%0.000100.153000.15300
賣出
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15215+0.07%0.000100.152150.15215
賣出
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15130+0.10%0.000150.151300.15130
賣出
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15040+0.07%0.000100.150400.15040
賣出
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14955+0.10%0.000150.149550.14955
賣出
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14875+0.10%0.000150.148750.14875
賣出
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14800+0.10%0.000150.148000.14800
賣出
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14715+0.14%0.000200.147150.14715
賣出
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14635+0.14%0.000200.146350.14635
賣出
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14560+0.14%0.000200.145600.14560
賣出
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14475+0.14%0.000200.144750.14475
賣出
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14400+0.14%0.000200.144000.14400
賣出
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14315+0.14%0.000200.143150.14315
賣出
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14240+0.14%0.000200.142400.14240
賣出
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14170+0.14%0.000200.141700.14170
賣出
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14090+0.14%0.000200.140900.14090
賣出
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14015+0.14%0.000200.140150.14015
賣出
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13940+0.18%0.000250.139400.13940
賣出
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13880+0.18%0.000250.138800.13880
賣出
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13800+0.18%0.000250.138000.13800
賣出
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13735+0.18%0.000250.137350.13735
賣出
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13660+0.22%0.000300.136600.13660
賣出
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13590+0.18%0.000250.135900.13590
賣出
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13520+0.22%0.000300.135200.13520
賣出
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13450+0.22%0.000300.134500.13450
賣出
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13385+0.22%0.000300.133850.13385
賣出
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13315+0.23%0.000300.133150.13315
賣出
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13250+0.23%0.000300.132500.13250
賣出
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13190+0.23%0.000300.131900.13190
賣出
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13120+0.23%0.000300.131200.13120
賣出
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13060+0.23%0.000300.130600.13060
賣出
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13000+0.27%0.000350.130000.13000
賣出
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12935+0.27%0.000350.129350.12935
賣出
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12870+0.23%0.000300.128700.12870
賣出
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12810+0.27%0.000350.128100.12810
賣出
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12745+0.24%0.000300.127450.12745
賣出
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12685+0.28%0.000350.126850.12685
賣出
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12630+0.28%0.000350.126300.12630
中立
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12565+0.28%0.000350.125650.12565
強力買入