Brazilian Real Futures (Apr 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18370 | −0.14% | −0.00025 | 0.18385 | 0.18360 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18265 | −0.14% | −0.00025 | 0.18315 | 0.18240 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18135 | −0.14% | −0.00025 | 0.18135 | 0.18135 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18010 | −0.17% | −0.00030 | 0.18010 | 0.18010 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17880 | −0.17% | −0.00030 | 0.17880 | 0.17880 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17760 | −0.14% | −0.00025 | 0.17760 | 0.17760 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17645 | −0.14% | −0.00025 | 0.17645 | 0.17645 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17515 | −0.11% | −0.00020 | 0.17515 | 0.17515 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17395 | −0.11% | −0.00020 | 0.17395 | 0.17395 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17275 | −0.14% | −0.00025 | 0.17275 | 0.17275 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17145 | −0.17% | −0.00030 | 0.17145 | 0.17145 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17020 | −0.23% | −0.00040 | 0.17020 | 0.17020 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16900 | −0.29% | −0.00050 | 0.16900 | 0.16900 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16795 | −0.30% | −0.00050 | 0.16795 | 0.16795 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16690 | −0.30% | −0.00050 | 0.16690 | 0.16690 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16585 | −0.30% | −0.00050 | 0.16585 | 0.16585 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16480 | −0.30% | −0.00050 | 0.16480 | 0.16480 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16385 | −0.27% | −0.00045 | 0.16385 | 0.16385 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16290 | −0.31% | −0.00050 | 0.16290 | 0.16290 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16185 | −0.28% | −0.00045 | 0.16185 | 0.16185 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16085 | −0.31% | −0.00050 | 0.16085 | 0.16085 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15995 | −0.31% | −0.00050 | 0.15995 | 0.15995 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15895 | −0.28% | −0.00045 | 0.15895 | 0.15895 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15800 | −0.28% | −0.00045 | 0.15800 | 0.15800 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15700 | −0.32% | −0.00050 | 0.15700 | 0.15700 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15610 | −0.29% | −0.00045 | 0.15610 | 0.15610 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15525 | −0.29% | −0.00045 | 0.15525 | 0.15525 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15430 | −0.29% | −0.00045 | 0.15430 | 0.15430 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15340 | −0.29% | −0.00045 | 0.15340 | 0.15340 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15250 | −0.29% | −0.00045 | 0.15250 | 0.15250 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15180 | −0.26% | −0.00040 | 0.15180 | 0.15180 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15080 | −0.26% | −0.00040 | 0.15080 | 0.15080 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15000 | −0.30% | −0.00045 | 0.15000 | 0.15000 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14910 | −0.27% | −0.00040 | 0.14910 | 0.14910 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14825 | −0.30% | −0.00045 | 0.14825 | 0.14825 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14745 | −0.27% | −0.00040 | 0.14745 | 0.14745 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14660 | −0.31% | −0.00045 | 0.14660 | 0.14660 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14585 | −0.27% | −0.00040 | 0.14585 | 0.14585 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14500 | −0.28% | −0.00040 | 0.14500 | 0.14500 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14425 | −0.28% | −0.00040 | 0.14425 | 0.14425 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14350 | −0.28% | −0.00040 | 0.14350 | 0.14350 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14265 | −0.28% | −0.00040 | 0.14265 | 0.14265 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14195 | −0.28% | −0.00040 | 0.14195 | 0.14195 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14125 | −0.28% | −0.00040 | 0.14125 | 0.14125 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14045 | −0.28% | −0.00040 | 0.14045 | 0.14045 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13970 | −0.29% | −0.00040 | 0.13970 | 0.13970 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13900 | −0.29% | −0.00040 | 0.13900 | 0.13900 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13825 | −0.29% | −0.00040 | 0.13825 | 0.13825 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13750 | −0.29% | −0.00040 | 0.13750 | 0.13750 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13685 | −0.29% | −0.00040 | 0.13685 | 0.13685 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13610 | −0.29% | −0.00040 | 0.13610 | 0.13610 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13540 | −0.29% | −0.00040 | 0.13540 | 0.13540 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13470 | −0.30% | −0.00040 | 0.13470 | 0.13470 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13405 | −0.26% | −0.00035 | 0.13405 | 0.13405 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13340 | −0.30% | −0.00040 | 0.13340 | 0.13340 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13275 | −0.30% | −0.00040 | 0.13275 | 0.13275 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13210 | −0.26% | −0.00035 | 0.13210 | 0.13210 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13140 | −0.30% | −0.00040 | 0.13140 | 0.13140 | 買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13080 | −0.30% | −0.00040 | 0.13080 | 0.13080 | 買入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13010 | −0.31% | −0.00040 | 0.13010 | 0.13010 | 買入 |