Brazilian Real Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18265 | −0.19% | −0.00035 | 0.18330 | 0.18225 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18120 | −0.30% | −0.00055 | 0.18160 | 0.18115 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18050 | +0.36% | +0.00065 | 0.18050 | 0.18050 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17925 | +0.36% | +0.00065 | 0.17925 | 0.17925 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17790 | +0.34% | +0.00060 | 0.17790 | 0.17790 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17665 | +0.37% | +0.00065 | 0.17665 | 0.17665 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17550 | +0.34% | +0.00060 | 0.17550 | 0.17550 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17425 | +0.35% | +0.00060 | 0.17425 | 0.17425 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17310 | +0.38% | +0.00065 | 0.17310 | 0.17310 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17195 | +0.35% | +0.00060 | 0.17195 | 0.17195 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17060 | +0.29% | +0.00050 | 0.17060 | 0.17060 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16930 | +0.24% | +0.00040 | 0.16930 | 0.16930 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16815 | +0.24% | +0.00040 | 0.16815 | 0.16815 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16705 | +0.21% | +0.00035 | 0.16705 | 0.16705 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16600 | +0.21% | +0.00035 | 0.16600 | 0.16600 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16495 | +0.24% | +0.00040 | 0.16495 | 0.16495 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16390 | +0.24% | +0.00040 | 0.16390 | 0.16390 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16290 | +0.25% | +0.00040 | 0.16290 | 0.16290 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16195 | +0.25% | +0.00040 | 0.16195 | 0.16195 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16085 | +0.25% | +0.00040 | 0.16085 | 0.16085 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15990 | +0.28% | +0.00045 | 0.15990 | 0.15990 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15900 | +0.28% | +0.00045 | 0.15900 | 0.15900 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15795 | +0.29% | +0.00045 | 0.15795 | 0.15795 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15700 | +0.29% | +0.00045 | 0.15700 | 0.15700 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15600 | +0.29% | +0.00045 | 0.15600 | 0.15600 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15510 | +0.29% | +0.00045 | 0.15510 | 0.15510 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15420 | +0.29% | +0.00045 | 0.15420 | 0.15420 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15325 | +0.29% | +0.00045 | 0.15325 | 0.15325 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15235 | +0.33% | +0.00050 | 0.15235 | 0.15235 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15140 | +0.30% | +0.00045 | 0.15140 | 0.15140 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15070 | +0.30% | +0.00045 | 0.15070 | 0.15070 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14970 | +0.34% | +0.00050 | 0.14970 | 0.14970 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14890 | +0.30% | +0.00045 | 0.14890 | 0.14890 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14800 | +0.34% | +0.00050 | 0.14800 | 0.14800 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14715 | +0.34% | +0.00050 | 0.14715 | 0.14715 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14630 | +0.34% | +0.00050 | 0.14630 | 0.14630 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14550 | +0.34% | +0.00050 | 0.14550 | 0.14550 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14470 | +0.35% | +0.00050 | 0.14470 | 0.14470 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14385 | +0.35% | +0.00050 | 0.14385 | 0.14385 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14310 | +0.39% | +0.00055 | 0.14310 | 0.14310 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14235 | +0.39% | +0.00055 | 0.14235 | 0.14235 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14150 | +0.39% | +0.00055 | 0.14150 | 0.14150 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14080 | +0.39% | +0.00055 | 0.14080 | 0.14080 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14005 | +0.36% | +0.00050 | 0.14005 | 0.14005 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13925 | +0.36% | +0.00050 | 0.13925 | 0.13925 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13855 | +0.40% | +0.00055 | 0.13855 | 0.13855 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13780 | +0.36% | +0.00050 | 0.13780 | 0.13780 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13705 | +0.40% | +0.00055 | 0.13705 | 0.13705 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13630 | +0.41% | +0.00055 | 0.13630 | 0.13630 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13565 | +0.41% | +0.00055 | 0.13565 | 0.13565 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13490 | +0.41% | +0.00055 | 0.13490 | 0.13490 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13420 | +0.41% | +0.00055 | 0.13420 | 0.13420 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13350 | +0.41% | +0.00055 | 0.13350 | 0.13350 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13280 | +0.42% | +0.00055 | 0.13280 | 0.13280 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13220 | +0.42% | +0.00055 | 0.13220 | 0.13220 | 強力買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13155 | +0.42% | +0.00055 | 0.13155 | 0.13155 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13085 | +0.42% | +0.00055 | 0.13085 | 0.13085 | 強力買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13015 | +0.42% | +0.00055 | 0.13015 | 0.13015 | 強力買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12955 | +0.43% | +0.00055 | 0.12955 | 0.12955 | 強力買入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12885 | +0.43% | +0.00055 | 0.12885 | 0.12885 | 中立 |