合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18575 | 0.00% | 0.00000 | 0.18575 | 0.18575 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18470 | −0.43% | −0.00080 | 0.18555 | 0.18445 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18385 | −0.19% | −0.00035 | 0.18385 | 0.18385 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18295 | +0.41% | +0.00075 | 0.18295 | 0.18295 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18175 | +0.39% | +0.00070 | 0.18175 | 0.18175 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18050 | +0.42% | +0.00075 | 0.18050 | 0.18050 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17930 | +0.42% | +0.00075 | 0.17930 | 0.17930 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17810 | +0.39% | +0.00070 | 0.17810 | 0.17810 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17675 | +0.37% | +0.00065 | 0.17675 | 0.17675 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17550 | +0.37% | +0.00065 | 0.17550 | 0.17550 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17435 | +0.37% | +0.00065 | 0.17435 | 0.17435 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17325 | +0.38% | +0.00065 | 0.17325 | 0.17325 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17215 | +0.35% | +0.00060 | 0.17215 | 0.17215 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17105 | +0.35% | +0.00060 | 0.17105 | 0.17105 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16995 | +0.35% | +0.00060 | 0.16995 | 0.16995 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16895 | +0.36% | +0.00060 | 0.16895 | 0.16895 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16800 | +0.36% | +0.00060 | 0.16800 | 0.16800 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16685 | +0.33% | +0.00055 | 0.16685 | 0.16685 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16585 | +0.33% | +0.00055 | 0.16585 | 0.16585 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16495 | +0.33% | +0.00055 | 0.16495 | 0.16495 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16385 | +0.34% | +0.00055 | 0.16385 | 0.16385 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16290 | +0.34% | +0.00055 | 0.16290 | 0.16290 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16190 | +0.34% | +0.00055 | 0.16190 | 0.16190 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16095 | +0.34% | +0.00055 | 0.16095 | 0.16095 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16005 | +0.34% | +0.00055 | 0.16005 | 0.16005 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15905 | +0.32% | +0.00050 | 0.15905 | 0.15905 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15810 | +0.32% | +0.00050 | 0.15810 | 0.15810 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15720 | +0.32% | +0.00050 | 0.15720 | 0.15720 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15645 | +0.32% | +0.00050 | 0.15645 | 0.15645 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15540 | +0.32% | +0.00050 | 0.15540 | 0.15540 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15460 | +0.32% | +0.00050 | 0.15460 | 0.15460 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15365 | +0.33% | +0.00050 | 0.15365 | 0.15365 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15280 | +0.33% | +0.00050 | 0.15280 | 0.15280 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15195 | +0.33% | +0.00050 | 0.15195 | 0.15195 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15110 | +0.33% | +0.00050 | 0.15110 | 0.15110 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15030 | +0.33% | +0.00050 | 0.15030 | 0.15030 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14940 | +0.30% | +0.00045 | 0.14940 | 0.14940 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14860 | +0.30% | +0.00045 | 0.14860 | 0.14860 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14785 | +0.31% | +0.00045 | 0.14785 | 0.14785 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14700 | +0.31% | +0.00045 | 0.14700 | 0.14700 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14625 | +0.31% | +0.00045 | 0.14625 | 0.14625 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14550 | +0.31% | +0.00045 | 0.14550 | 0.14550 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14470 | +0.31% | +0.00045 | 0.14470 | 0.14470 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14395 | +0.31% | +0.00045 | 0.14395 | 0.14395 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14320 | +0.32% | +0.00045 | 0.14320 | 0.14320 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14240 | +0.28% | +0.00040 | 0.14240 | 0.14240 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14165 | +0.28% | +0.00040 | 0.14165 | 0.14165 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14100 | +0.32% | +0.00045 | 0.14100 | 0.14100 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14020 | +0.29% | +0.00040 | 0.14020 | 0.14020 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13950 | +0.32% | +0.00045 | 0.13950 | 0.13950 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13875 | +0.29% | +0.00040 | 0.13875 | 0.13875 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13805 | +0.29% | +0.00040 | 0.13805 | 0.13805 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13740 | +0.29% | +0.00040 | 0.13740 | 0.13740 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13675 | +0.29% | +0.00040 | 0.13675 | 0.13675 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13605 | +0.29% | +0.00040 | 0.13605 | 0.13605 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13535 | +0.30% | +0.00040 | 0.13535 | 0.13535 | 買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13475 | +0.30% | +0.00040 | 0.13475 | 0.13475 | 買入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13400 | +0.30% | +0.00040 | 0.13400 | 0.13400 | 買入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13335 | +0.30% | +0.00040 | 0.13335 | 0.13335 | 買入 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13270 | +0.30% | +0.00040 | 0.13270 | 0.13270 | 買入 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13205 | +0.30% | +0.00040 | 0.13205 | 0.13205 | 中立 |