Brazilian Real Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17915 | +0.03% | +0.00005 | 0.17985 | 0.17815 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17770 | −0.06% | −0.00010 | 0.17800 | 0.17695 | 中立 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17655 | +0.40% | +0.00070 | 0.17655 | 0.17655 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17525 | +0.43% | +0.00075 | 0.17525 | 0.17525 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17415 | +0.46% | +0.00080 | 0.17415 | 0.17415 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17290 | +0.49% | +0.00085 | 0.17290 | 0.17290 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17165 | +0.50% | +0.00085 | 0.17165 | 0.17165 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17045 | +0.47% | +0.00080 | 0.17045 | 0.17045 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16910 | +0.42% | +0.00070 | 0.16910 | 0.16910 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16790 | +0.42% | +0.00070 | 0.16790 | 0.16790 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16675 | +0.42% | +0.00070 | 0.16675 | 0.16675 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16545 | +0.39% | +0.00065 | 0.16545 | 0.16545 | 中立 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16430 | +0.40% | +0.00065 | 0.16430 | 0.16430 | 中立 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16320 | +0.40% | +0.00065 | 0.16320 | 0.16320 | 中立 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16210 | +0.37% | +0.00060 | 0.16210 | 0.16210 | 中立 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16105 | +0.37% | +0.00060 | 0.16105 | 0.16105 | 中立 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16000 | +0.38% | +0.00060 | 0.16000 | 0.16000 | 中立 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15895 | +0.38% | +0.00060 | 0.15895 | 0.15895 | 中立 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15795 | +0.38% | +0.00060 | 0.15795 | 0.15795 | 中立 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15705 | +0.38% | +0.00060 | 0.15705 | 0.15705 | 中立 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15595 | +0.39% | +0.00060 | 0.15595 | 0.15595 | 中立 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15495 | +0.36% | +0.00055 | 0.15495 | 0.15495 | 中立 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15410 | +0.39% | +0.00060 | 0.15410 | 0.15410 | 中立 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15305 | +0.39% | +0.00060 | 0.15305 | 0.15305 | 中立 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15210 | +0.36% | +0.00055 | 0.15210 | 0.15210 | 中立 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15110 | +0.37% | +0.00055 | 0.15110 | 0.15110 | 中立 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15020 | +0.37% | +0.00055 | 0.15020 | 0.15020 | 中立 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14930 | +0.34% | +0.00050 | 0.14930 | 0.14930 | 中立 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14835 | +0.34% | +0.00050 | 0.14835 | 0.14835 | 中立 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14745 | +0.34% | +0.00050 | 0.14745 | 0.14745 | 中立 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14655 | +0.34% | +0.00050 | 0.14655 | 0.14655 | 中立 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14585 | +0.34% | +0.00050 | 0.14585 | 0.14585 | 中立 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14485 | +0.35% | +0.00050 | 0.14485 | 0.14485 | 中立 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14405 | +0.35% | +0.00050 | 0.14405 | 0.14405 | 中立 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14315 | +0.35% | +0.00050 | 0.14315 | 0.14315 | 中立 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14235 | +0.35% | +0.00050 | 0.14235 | 0.14235 | 中立 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14150 | +0.35% | +0.00050 | 0.14150 | 0.14150 | 中立 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14070 | +0.36% | +0.00050 | 0.14070 | 0.14070 | 中立 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13990 | +0.32% | +0.00045 | 0.13990 | 0.13990 | 中立 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13910 | +0.36% | +0.00050 | 0.13910 | 0.13910 | 中立 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13830 | +0.33% | +0.00045 | 0.13830 | 0.13830 | 中立 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13755 | +0.33% | +0.00045 | 0.13755 | 0.13755 | 中立 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13675 | +0.33% | +0.00045 | 0.13675 | 0.13675 | 中立 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13605 | +0.33% | +0.00045 | 0.13605 | 0.13605 | 中立 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13530 | +0.33% | +0.00045 | 0.13530 | 0.13530 | 中立 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13455 | +0.34% | +0.00045 | 0.13455 | 0.13455 | 中立 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13380 | +0.34% | +0.00045 | 0.13380 | 0.13380 | 中立 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13310 | +0.34% | +0.00045 | 0.13310 | 0.13310 | 中立 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13235 | +0.34% | +0.00045 | 0.13235 | 0.13235 | 中立 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13160 | +0.30% | +0.00040 | 0.13160 | 0.13160 | 中立 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13095 | +0.31% | +0.00040 | 0.13095 | 0.13095 | 中立 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13020 | +0.31% | +0.00040 | 0.13020 | 0.13020 | 中立 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12955 | +0.35% | +0.00045 | 0.12955 | 0.12955 | 中立 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12885 | +0.31% | +0.00040 | 0.12885 | 0.12885 | 中立 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12815 | +0.31% | +0.00040 | 0.12815 | 0.12815 | 中立 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12755 | +0.31% | +0.00040 | 0.12755 | 0.12755 | 賣出 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12690 | +0.32% | +0.00040 | 0.12690 | 0.12690 | 賣出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12620 | +0.28% | +0.00035 | 0.12620 | 0.12620 | 賣出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12555 | +0.28% | +0.00035 | 0.12555 | 0.12555 | 賣出 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12500 | +0.32% | +0.00040 | 0.12500 | 0.12500 | 賣出 |