Brazilian Real Futures (Aug 2026)Brazilian Real Futures (Aug 2026)Brazilian Real Futures (Aug 2026)

Brazilian Real Futures (Aug 2026)

沒有交易
在超級圖表上查看

Brazilian Real Futures (Aug 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18050−0.17%−0.000300.180750.18045
買入
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17930−0.11%−0.000200.179500.17930
買入
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.178250.00%0.000000.178250.17825
買入
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17690−0.06%−0.000100.176900.17690
買入
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17575−0.06%−0.000100.175750.17575
買入
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17445−0.06%−0.000100.174450.17445
買入
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17320−0.09%−0.000150.173200.17320
買入
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17210−0.06%−0.000100.172100.17210
強力買入
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.170900.00%0.000000.170900.17090
強力買入
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16975+0.03%+0.000050.169750.16975
強力買入
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.168600.00%0.000000.168600.16860
強力買入
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16735−0.03%−0.000050.167350.16735
強力買入
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16615−0.06%−0.000100.166150.16615
強力買入
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16505−0.03%−0.000050.165050.16505
強力買入
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16395−0.06%−0.000100.163950.16395
強力買入
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.162950.00%0.000000.162950.16295
強力買入
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16185−0.03%−0.000050.161850.16185
強力買入
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.160800.00%0.000000.160800.16080
買入
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.159850.00%0.000000.159850.15985
強力買入
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.158900.00%0.000000.158900.15890
強力買入
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15785+0.03%+0.000050.157850.15785
強力買入
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15690+0.06%+0.000100.156900.15690
強力買入
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15600+0.06%+0.000100.156000.15600
強力買入
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15495+0.06%+0.000100.154950.15495
強力買入
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15400+0.06%+0.000100.154000.15400
強力買入
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15305+0.10%+0.000150.153050.15305
強力買入
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15215+0.13%+0.000200.152150.15215
強力買入
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15125+0.10%+0.000150.151250.15125
強力買入
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15030+0.10%+0.000150.150300.15030
強力買入
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14940+0.13%+0.000200.149400.14940
強力買入
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14850+0.13%+0.000200.148500.14850
強力買入
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14780+0.14%+0.000200.147800.14780
強力買入
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14680+0.17%+0.000250.146800.14680
強力買入
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14605+0.17%+0.000250.146050.14605
強力買入
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14515+0.21%+0.000300.145150.14515
強力買入
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14430+0.17%+0.000250.144300.14430
強力買入
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14350+0.21%+0.000300.143500.14350
強力買入
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14265+0.21%+0.000300.142650.14265
強力買入
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14190+0.25%+0.000350.141900.14190
強力買入
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14105+0.25%+0.000350.141050.14105
強力買入
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14030+0.25%+0.000350.140300.14030
強力買入
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13955+0.25%+0.000350.139550.13955
強力買入
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13870+0.25%+0.000350.138700.13870
強力買入
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13800+0.25%+0.000350.138000.13800
強力買入
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13730+0.29%+0.000400.137300.13730
強力買入
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13650+0.26%+0.000350.136500.13650
強力買入
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13580+0.30%+0.000400.135800.13580
強力買入
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13510+0.33%+0.000450.135100.13510
強力買入
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13435+0.34%+0.000450.134350.13435
強力買入
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13360+0.30%+0.000400.133600.13360
強力買入
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13295+0.34%+0.000450.132950.13295
強力買入
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13220+0.34%+0.000450.132200.13220
強力買入
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13155+0.38%+0.000500.131550.13155
強力買入
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13085+0.38%+0.000500.130850.13085
強力買入
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13015+0.39%+0.000500.130150.13015
強力買入
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.12955+0.39%+0.000500.129550.12955
強力買入
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12890+0.39%+0.000500.128900.12890
買入
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12820+0.39%+0.000500.128200.12820
買入
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12755+0.39%+0.000500.127550.12755
買入
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.12695+0.40%+0.000500.126950.12695
強力買入