合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18715 | +0.67% | +0.00125 | 0.18725 | 0.18545 | 強力買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18580 | +0.68% | +0.00125 | 0.18585 | 0.18415 | 強力買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18330 | +0.33% | +0.00060 | 0.18330 | 0.18330 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18220 | +0.39% | +0.00070 | 0.18220 | 0.18220 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18085 | +0.36% | +0.00065 | 0.18085 | 0.18085 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17965 | +0.36% | +0.00065 | 0.17965 | 0.17965 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17845 | +0.34% | +0.00060 | 0.17845 | 0.17845 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17720 | +0.37% | +0.00065 | 0.17720 | 0.17720 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17600 | +0.37% | +0.00065 | 0.17600 | 0.17600 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17485 | +0.40% | +0.00070 | 0.17485 | 0.17485 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17380 | +0.40% | +0.00070 | 0.17380 | 0.17380 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17280 | +0.41% | +0.00070 | 0.17280 | 0.17280 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17180 | +0.44% | +0.00075 | 0.17180 | 0.17180 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17075 | +0.41% | +0.00070 | 0.17075 | 0.17075 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16985 | +0.44% | +0.00075 | 0.16985 | 0.16985 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16895 | +0.42% | +0.00070 | 0.16895 | 0.16895 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16790 | +0.42% | +0.00070 | 0.16790 | 0.16790 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16695 | +0.39% | +0.00065 | 0.16695 | 0.16695 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16605 | +0.36% | +0.00060 | 0.16605 | 0.16605 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16505 | +0.36% | +0.00060 | 0.16505 | 0.16505 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16415 | +0.37% | +0.00060 | 0.16415 | 0.16415 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16320 | +0.37% | +0.00060 | 0.16320 | 0.16320 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16230 | +0.37% | +0.00060 | 0.16230 | 0.16230 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16145 | +0.34% | +0.00055 | 0.16145 | 0.16145 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16050 | +0.34% | +0.00055 | 0.16050 | 0.16050 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15965 | +0.35% | +0.00055 | 0.15965 | 0.15965 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15875 | +0.32% | +0.00050 | 0.15875 | 0.15875 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15805 | +0.32% | +0.00050 | 0.15805 | 0.15805 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15705 | +0.29% | +0.00045 | 0.15705 | 0.15705 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15630 | +0.29% | +0.00045 | 0.15630 | 0.15630 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15540 | +0.29% | +0.00045 | 0.15540 | 0.15540 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15460 | +0.29% | +0.00045 | 0.15460 | 0.15460 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15375 | +0.26% | +0.00040 | 0.15375 | 0.15375 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15295 | +0.26% | +0.00040 | 0.15295 | 0.15295 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15220 | +0.26% | +0.00040 | 0.15220 | 0.15220 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15135 | +0.23% | +0.00035 | 0.15135 | 0.15135 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15060 | +0.23% | +0.00035 | 0.15060 | 0.15060 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14985 | +0.23% | +0.00035 | 0.14985 | 0.14985 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14905 | +0.24% | +0.00035 | 0.14905 | 0.14905 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14835 | +0.24% | +0.00035 | 0.14835 | 0.14835 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14765 | +0.24% | +0.00035 | 0.14765 | 0.14765 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14685 | +0.20% | +0.00030 | 0.14685 | 0.14685 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14615 | +0.21% | +0.00030 | 0.14615 | 0.14615 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14545 | +0.21% | +0.00030 | 0.14545 | 0.14545 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14470 | +0.21% | +0.00030 | 0.14470 | 0.14470 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14395 | +0.21% | +0.00030 | 0.14395 | 0.14395 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14330 | +0.17% | +0.00025 | 0.14330 | 0.14330 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14255 | +0.18% | +0.00025 | 0.14255 | 0.14255 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14185 | +0.18% | +0.00025 | 0.14185 | 0.14185 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14120 | +0.18% | +0.00025 | 0.14120 | 0.14120 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14050 | +0.18% | +0.00025 | 0.14050 | 0.14050 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13985 | +0.14% | +0.00020 | 0.13985 | 0.13985 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13925 | +0.14% | +0.00020 | 0.13925 | 0.13925 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13855 | +0.14% | +0.00020 | 0.13855 | 0.13855 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13790 | +0.15% | +0.00020 | 0.13790 | 0.13790 | 買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13730 | +0.15% | +0.00020 | 0.13730 | 0.13730 | 買入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13660 | +0.15% | +0.00020 | 0.13660 | 0.13660 | 買入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13600 | +0.15% | +0.00020 | 0.13600 | 0.13600 | 買入 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13535 | +0.15% | +0.00020 | 0.13535 | 0.13535 | 中立 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13470 | +0.11% | +0.00015 | 0.13470 | 0.13470 | 強力賣出 |