Brazilian Real Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17605 | −0.11% | −0.00020 | 0.17715 | 0.17595 | 強力買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17485 | −0.09% | −0.00015 | 0.17555 | 0.17470 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17540 | +0.95% | +0.00165 | 0.17540 | 0.17540 | 強力買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17235 | +0.79% | +0.00135 | 0.17235 | 0.17235 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17105 | +0.77% | +0.00130 | 0.17105 | 0.17105 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16995 | +0.80% | +0.00135 | 0.16995 | 0.16995 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16870 | +0.72% | +0.00120 | 0.16870 | 0.16870 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16750 | +0.63% | +0.00105 | 0.16750 | 0.16750 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16645 | +0.54% | +0.00090 | 0.16645 | 0.16645 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16520 | +0.58% | +0.00095 | 0.16520 | 0.16520 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16405 | +0.68% | +0.00110 | 0.16405 | 0.16405 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16300 | +0.77% | +0.00125 | 0.16300 | 0.16300 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16185 | +0.81% | +0.00130 | 0.16185 | 0.16185 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16075 | +0.82% | +0.00130 | 0.16075 | 0.16075 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15965 | +0.82% | +0.00130 | 0.15965 | 0.15965 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15860 | +0.83% | +0.00130 | 0.15860 | 0.15860 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15760 | +0.83% | +0.00130 | 0.15760 | 0.15760 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15655 | +0.84% | +0.00130 | 0.15655 | 0.15655 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15555 | +0.88% | +0.00135 | 0.15555 | 0.15555 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15460 | +0.88% | +0.00135 | 0.15460 | 0.15460 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15370 | +0.89% | +0.00135 | 0.15370 | 0.15370 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15265 | +0.89% | +0.00135 | 0.15265 | 0.15265 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15170 | +0.90% | +0.00135 | 0.15170 | 0.15170 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15080 | +0.87% | +0.00130 | 0.15080 | 0.15080 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14980 | +0.91% | +0.00135 | 0.14980 | 0.14980 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14890 | +0.91% | +0.00135 | 0.14890 | 0.14890 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14790 | +0.89% | +0.00130 | 0.14790 | 0.14790 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14705 | +0.93% | +0.00135 | 0.14705 | 0.14705 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14620 | +0.93% | +0.00135 | 0.14620 | 0.14620 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14525 | +0.90% | +0.00130 | 0.14525 | 0.14525 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14440 | +0.94% | +0.00135 | 0.14440 | 0.14440 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14350 | +0.95% | +0.00135 | 0.14350 | 0.14350 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14280 | +0.92% | +0.00130 | 0.14280 | 0.14280 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14185 | +0.96% | +0.00135 | 0.14185 | 0.14185 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14110 | +0.97% | +0.00135 | 0.14110 | 0.14110 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14020 | +0.97% | +0.00135 | 0.14020 | 0.14020 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13940 | +0.98% | +0.00135 | 0.13940 | 0.13940 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13860 | +0.98% | +0.00135 | 0.13860 | 0.13860 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13775 | +0.95% | +0.00130 | 0.13775 | 0.13775 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13705 | +0.99% | +0.00135 | 0.13705 | 0.13705 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13620 | +0.96% | +0.00130 | 0.13620 | 0.13620 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13545 | +0.97% | +0.00130 | 0.13545 | 0.13545 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13475 | +1.01% | +0.00135 | 0.13475 | 0.13475 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13395 | +1.02% | +0.00135 | 0.13395 | 0.13395 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13325 | +1.02% | +0.00135 | 0.13325 | 0.13325 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13255 | +0.99% | +0.00130 | 0.13255 | 0.13255 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13180 | +1.03% | +0.00135 | 0.13180 | 0.13180 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13110 | +1.04% | +0.00135 | 0.13110 | 0.13110 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13040 | +1.05% | +0.00135 | 0.13040 | 0.13040 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12965 | +1.01% | +0.00130 | 0.12965 | 0.12965 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12895 | +1.02% | +0.00130 | 0.12895 | 0.12895 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12830 | +1.02% | +0.00130 | 0.12830 | 0.12830 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12760 | +1.07% | +0.00135 | 0.12760 | 0.12760 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12690 | +1.04% | +0.00130 | 0.12690 | 0.12690 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12625 | +1.04% | +0.00130 | 0.12625 | 0.12625 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12560 | +1.09% | +0.00135 | 0.12560 | 0.12560 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12500 | +1.09% | +0.00135 | 0.12500 | 0.12500 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12435 | +1.06% | +0.00130 | 0.12435 | 0.12435 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12370 | +1.06% | +0.00130 | 0.12370 | 0.12370 | 強力買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12305 | +1.07% | +0.00130 | 0.12305 | 0.12305 | — |