Brazilian Real Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18050 | −0.17% | −0.00030 | 0.18075 | 0.18045 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17930 | −0.11% | −0.00020 | 0.17950 | 0.17930 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17825 | 0.00% | 0.00000 | 0.17825 | 0.17825 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17690 | −0.06% | −0.00010 | 0.17690 | 0.17690 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17575 | −0.06% | −0.00010 | 0.17575 | 0.17575 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17445 | −0.06% | −0.00010 | 0.17445 | 0.17445 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17320 | −0.09% | −0.00015 | 0.17320 | 0.17320 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17210 | −0.06% | −0.00010 | 0.17210 | 0.17210 | 強力買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17090 | 0.00% | 0.00000 | 0.17090 | 0.17090 | 強力買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16975 | +0.03% | +0.00005 | 0.16975 | 0.16975 | 強力買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16860 | 0.00% | 0.00000 | 0.16860 | 0.16860 | 強力買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16735 | −0.03% | −0.00005 | 0.16735 | 0.16735 | 強力買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16615 | −0.06% | −0.00010 | 0.16615 | 0.16615 | 強力買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16505 | −0.03% | −0.00005 | 0.16505 | 0.16505 | 強力買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16395 | −0.06% | −0.00010 | 0.16395 | 0.16395 | 強力買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16295 | 0.00% | 0.00000 | 0.16295 | 0.16295 | 強力買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16185 | −0.03% | −0.00005 | 0.16185 | 0.16185 | 強力買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16080 | 0.00% | 0.00000 | 0.16080 | 0.16080 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15985 | 0.00% | 0.00000 | 0.15985 | 0.15985 | 強力買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15890 | 0.00% | 0.00000 | 0.15890 | 0.15890 | 強力買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15785 | +0.03% | +0.00005 | 0.15785 | 0.15785 | 強力買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15690 | +0.06% | +0.00010 | 0.15690 | 0.15690 | 強力買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15600 | +0.06% | +0.00010 | 0.15600 | 0.15600 | 強力買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15495 | +0.06% | +0.00010 | 0.15495 | 0.15495 | 強力買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15400 | +0.06% | +0.00010 | 0.15400 | 0.15400 | 強力買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15305 | +0.10% | +0.00015 | 0.15305 | 0.15305 | 強力買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15215 | +0.13% | +0.00020 | 0.15215 | 0.15215 | 強力買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15125 | +0.10% | +0.00015 | 0.15125 | 0.15125 | 強力買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15030 | +0.10% | +0.00015 | 0.15030 | 0.15030 | 強力買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14940 | +0.13% | +0.00020 | 0.14940 | 0.14940 | 強力買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14850 | +0.13% | +0.00020 | 0.14850 | 0.14850 | 強力買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14780 | +0.14% | +0.00020 | 0.14780 | 0.14780 | 強力買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14680 | +0.17% | +0.00025 | 0.14680 | 0.14680 | 強力買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14605 | +0.17% | +0.00025 | 0.14605 | 0.14605 | 強力買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14515 | +0.21% | +0.00030 | 0.14515 | 0.14515 | 強力買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14430 | +0.17% | +0.00025 | 0.14430 | 0.14430 | 強力買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14350 | +0.21% | +0.00030 | 0.14350 | 0.14350 | 強力買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14265 | +0.21% | +0.00030 | 0.14265 | 0.14265 | 強力買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14190 | +0.25% | +0.00035 | 0.14190 | 0.14190 | 強力買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14105 | +0.25% | +0.00035 | 0.14105 | 0.14105 | 強力買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14030 | +0.25% | +0.00035 | 0.14030 | 0.14030 | 強力買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13955 | +0.25% | +0.00035 | 0.13955 | 0.13955 | 強力買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13870 | +0.25% | +0.00035 | 0.13870 | 0.13870 | 強力買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13800 | +0.25% | +0.00035 | 0.13800 | 0.13800 | 強力買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13730 | +0.29% | +0.00040 | 0.13730 | 0.13730 | 強力買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13650 | +0.26% | +0.00035 | 0.13650 | 0.13650 | 強力買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13580 | +0.30% | +0.00040 | 0.13580 | 0.13580 | 強力買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13510 | +0.33% | +0.00045 | 0.13510 | 0.13510 | 強力買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13435 | +0.34% | +0.00045 | 0.13435 | 0.13435 | 強力買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13360 | +0.30% | +0.00040 | 0.13360 | 0.13360 | 強力買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13295 | +0.34% | +0.00045 | 0.13295 | 0.13295 | 強力買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13220 | +0.34% | +0.00045 | 0.13220 | 0.13220 | 強力買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13155 | +0.38% | +0.00050 | 0.13155 | 0.13155 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13085 | +0.38% | +0.00050 | 0.13085 | 0.13085 | 強力買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13015 | +0.39% | +0.00050 | 0.13015 | 0.13015 | 強力買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12955 | +0.39% | +0.00050 | 0.12955 | 0.12955 | 強力買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12890 | +0.39% | +0.00050 | 0.12890 | 0.12890 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12820 | +0.39% | +0.00050 | 0.12820 | 0.12820 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12755 | +0.39% | +0.00050 | 0.12755 | 0.12755 | 買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12695 | +0.40% | +0.00050 | 0.12695 | 0.12695 | 強力買入 |