Brazilian Real Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18455 | 0.00% | 0.00000 | 0.18500 | 0.18360 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18330 | 0.00% | 0.00000 | 0.18360 | 0.18330 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18195 | +1.00% | +0.00180 | 0.18195 | 0.18195 | 強力買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18070 | +1.01% | +0.00180 | 0.18070 | 0.18070 | 強力買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17945 | +1.07% | +0.00190 | 0.17945 | 0.17945 | 強力買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17820 | +1.08% | +0.00190 | 0.17820 | 0.17820 | 強力買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17710 | +1.11% | +0.00195 | 0.17710 | 0.17710 | 強力買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17580 | +1.09% | +0.00190 | 0.17580 | 0.17580 | 強力買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17455 | +1.04% | +0.00180 | 0.17455 | 0.17455 | 強力買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17340 | +1.02% | +0.00175 | 0.17340 | 0.17340 | 強力買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17215 | +1.03% | +0.00175 | 0.17215 | 0.17215 | 強力買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17100 | +1.03% | +0.00175 | 0.17100 | 0.17100 | 強力買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16985 | +1.04% | +0.00175 | 0.16985 | 0.16985 | 強力買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16885 | +1.08% | +0.00180 | 0.16885 | 0.16885 | 強力買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16780 | +1.08% | +0.00180 | 0.16780 | 0.16780 | 強力買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16675 | +1.09% | +0.00180 | 0.16675 | 0.16675 | 強力買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16570 | +1.10% | +0.00180 | 0.16570 | 0.16570 | 強力買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16475 | +1.14% | +0.00185 | 0.16475 | 0.16475 | 強力買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16385 | +1.14% | +0.00185 | 0.16385 | 0.16385 | 強力買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16275 | +1.15% | +0.00185 | 0.16275 | 0.16275 | 強力買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16180 | +1.16% | +0.00185 | 0.16180 | 0.16180 | 強力買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16095 | +1.19% | +0.00190 | 0.16095 | 0.16095 | 強力買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15990 | +1.20% | +0.00190 | 0.15990 | 0.15990 | 強力買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15895 | +1.21% | +0.00190 | 0.15895 | 0.15895 | 強力買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15800 | +1.22% | +0.00190 | 0.15800 | 0.15800 | 強力買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15710 | +1.26% | +0.00195 | 0.15710 | 0.15710 | 強力買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15625 | +1.26% | +0.00195 | 0.15625 | 0.15625 | 強力買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15530 | +1.27% | +0.00195 | 0.15530 | 0.15530 | 強力買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15440 | +1.28% | +0.00195 | 0.15440 | 0.15440 | 強力買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15350 | +1.29% | +0.00195 | 0.15350 | 0.15350 | 強力買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15280 | +1.33% | +0.00200 | 0.15280 | 0.15280 | 強力買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15180 | +1.34% | +0.00200 | 0.15180 | 0.15180 | 強力買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15105 | +1.34% | +0.00200 | 0.15105 | 0.15105 | 強力買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15010 | +1.35% | +0.00200 | 0.15010 | 0.15010 | 強力買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14930 | +1.36% | +0.00200 | 0.14930 | 0.14930 | 強力買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14845 | +1.37% | +0.00200 | 0.14845 | 0.14845 | 強力買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14765 | +1.37% | +0.00200 | 0.14765 | 0.14765 | 強力買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14690 | +1.42% | +0.00205 | 0.14690 | 0.14690 | 強力買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14605 | +1.42% | +0.00205 | 0.14605 | 0.14605 | 強力買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14530 | +1.43% | +0.00205 | 0.14530 | 0.14530 | 強力買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14455 | +1.44% | +0.00205 | 0.14455 | 0.14455 | 強力買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14370 | +1.45% | +0.00205 | 0.14370 | 0.14370 | 強力買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14300 | +1.45% | +0.00205 | 0.14300 | 0.14300 | 強力買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14230 | +1.46% | +0.00205 | 0.14230 | 0.14230 | 強力買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14150 | +1.47% | +0.00205 | 0.14150 | 0.14150 | 強力買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14080 | +1.51% | +0.00210 | 0.14080 | 0.14080 | 強力買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14010 | +1.52% | +0.00210 | 0.14010 | 0.14010 | 強力買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13930 | +1.49% | +0.00205 | 0.13930 | 0.13930 | 強力買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13860 | +1.54% | +0.00210 | 0.13860 | 0.13860 | 強力買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13795 | +1.55% | +0.00210 | 0.13795 | 0.13795 | 強力買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13720 | +1.55% | +0.00210 | 0.13720 | 0.13720 | 強力買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13650 | +1.56% | +0.00210 | 0.13650 | 0.13650 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13580 | +1.57% | +0.00210 | 0.13580 | 0.13580 | 強力買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13510 | +1.58% | +0.00210 | 0.13510 | 0.13510 | 強力買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13450 | +1.59% | +0.00210 | 0.13450 | 0.13450 | 強力買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13385 | +1.59% | +0.00210 | 0.13385 | 0.13385 | 強力買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13320 | +1.64% | +0.00215 | 0.13320 | 0.13320 | 強力買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13250 | +1.61% | +0.00210 | 0.13250 | 0.13250 | 強力買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13195 | +1.66% | +0.00215 | 0.13195 | 0.13195 | 強力買入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13125 | +1.67% | +0.00215 | 0.13125 | 0.13125 | 中立 |