Brazilian Real Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17995 | +0.11% | +0.00020 | 0.17995 | 0.17825 | 買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17775 | −0.39% | −0.00070 | 0.17785 | 0.17700 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17730 | −0.03% | −0.00005 | 0.17730 | 0.17585 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17585 | −0.09% | −0.00015 | 0.17585 | 0.17585 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17455 | −0.06% | −0.00010 | 0.17455 | 0.17455 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17335 | −0.06% | −0.00010 | 0.17335 | 0.17335 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17200 | −0.06% | −0.00010 | 0.17200 | 0.17200 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17075 | −0.06% | −0.00010 | 0.17075 | 0.17075 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16965 | −0.06% | −0.00010 | 0.16965 | 0.16965 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16840 | −0.06% | −0.00010 | 0.16840 | 0.16840 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16725 | −0.09% | −0.00015 | 0.16725 | 0.16725 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16615 | −0.09% | −0.00015 | 0.16615 | 0.16615 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16495 | −0.09% | −0.00015 | 0.16495 | 0.16495 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16385 | −0.03% | −0.00005 | 0.16385 | 0.16385 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16280 | +0.06% | +0.00010 | 0.16280 | 0.16280 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16175 | +0.09% | +0.00015 | 0.16175 | 0.16175 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16075 | +0.19% | +0.00030 | 0.16075 | 0.16075 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15970 | +0.25% | +0.00040 | 0.15970 | 0.15970 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15865 | +0.28% | +0.00045 | 0.15865 | 0.15865 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15770 | +0.35% | +0.00055 | 0.15770 | 0.15770 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15680 | +0.38% | +0.00060 | 0.15680 | 0.15680 | 強力買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15575 | +0.45% | +0.00070 | 0.15575 | 0.15575 | 強力買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15480 | +0.52% | +0.00080 | 0.15480 | 0.15480 | 強力買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15390 | +0.56% | +0.00085 | 0.15390 | 0.15390 | 強力買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15290 | +0.63% | +0.00095 | 0.15290 | 0.15290 | 強力買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15200 | +0.70% | +0.00105 | 0.15200 | 0.15200 | 強力買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15105 | +0.77% | +0.00115 | 0.15105 | 0.15105 | 強力買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15015 | +0.81% | +0.00120 | 0.15015 | 0.15015 | 強力買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14930 | +0.84% | +0.00125 | 0.14930 | 0.14930 | 強力買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14835 | +0.88% | +0.00130 | 0.14835 | 0.14835 | 強力買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14745 | +0.96% | +0.00140 | 0.14745 | 0.14745 | 強力買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14660 | +1.00% | +0.00145 | 0.14660 | 0.14660 | 強力買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14590 | +1.07% | +0.00155 | 0.14590 | 0.14590 | 強力買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14490 | +1.08% | +0.00155 | 0.14490 | 0.14490 | 強力買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14415 | +1.16% | +0.00165 | 0.14415 | 0.14415 | 強力買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14325 | +1.20% | +0.00170 | 0.14325 | 0.14325 | 強力買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14245 | +1.24% | +0.00175 | 0.14245 | 0.14245 | 強力買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14165 | +1.32% | +0.00185 | 0.14165 | 0.14165 | 強力買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14085 | +1.37% | +0.00190 | 0.14085 | 0.14085 | 強力買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14010 | +1.41% | +0.00195 | 0.14010 | 0.14010 | 強力買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13925 | +1.42% | +0.00195 | 0.13925 | 0.13925 | 強力買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13850 | +1.50% | +0.00205 | 0.13850 | 0.13850 | 強力買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13780 | +1.55% | +0.00210 | 0.13780 | 0.13780 | 強力買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13695 | +1.56% | +0.00210 | 0.13695 | 0.13695 | 強力買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13625 | +1.60% | +0.00215 | 0.13625 | 0.13625 | 強力買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13555 | +1.65% | +0.00220 | 0.13555 | 0.13555 | 強力買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13480 | +1.70% | +0.00225 | 0.13480 | 0.13480 | 強力買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13410 | +1.75% | +0.00230 | 0.13410 | 0.13410 | 強力買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13340 | +1.79% | +0.00235 | 0.13340 | 0.13340 | 強力買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13265 | +1.84% | +0.00240 | 0.13265 | 0.13265 | 強力買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13195 | +1.89% | +0.00245 | 0.13195 | 0.13195 | 強力買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13130 | +1.90% | +0.00245 | 0.13130 | 0.13130 | 強力買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13055 | +1.95% | +0.00250 | 0.13055 | 0.13055 | 強力買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12990 | +2.00% | +0.00255 | 0.12990 | 0.12990 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12920 | +2.01% | +0.00255 | 0.12920 | 0.12920 | 強力買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12855 | +2.10% | +0.00265 | 0.12855 | 0.12855 | 強力買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12795 | +2.11% | +0.00265 | 0.12795 | 0.12795 | 強力買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12730 | +2.13% | +0.00265 | 0.12730 | 0.12730 | 強力買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12665 | +2.22% | +0.00275 | 0.12665 | 0.12665 | 強力買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12600 | +2.23% | +0.00275 | 0.12600 | 0.12600 | 強力買入 |