Brazilian Real Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17940 | +0.06% | +0.00010 | 0.18025 | 0.17805 | 中立 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17810 | +0.06% | +0.00010 | 0.17885 | 0.17670 | 中立 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17690 | +0.06% | +0.00010 | 0.17690 | 0.17690 | 中立 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17555 | +0.06% | +0.00010 | 0.17555 | 0.17555 | 中立 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17440 | +0.06% | +0.00010 | 0.17440 | 0.17440 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17310 | +0.06% | +0.00010 | 0.17310 | 0.17310 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17185 | +0.06% | +0.00010 | 0.17185 | 0.17185 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17070 | +0.06% | +0.00010 | 0.17070 | 0.17070 | 中立 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16940 | +0.06% | +0.00010 | 0.16940 | 0.16940 | 中立 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16820 | +0.06% | +0.00010 | 0.16820 | 0.16820 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16705 | +0.06% | +0.00010 | 0.16705 | 0.16705 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16580 | +0.06% | +0.00010 | 0.16580 | 0.16580 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16460 | +0.03% | +0.00005 | 0.16460 | 0.16460 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16350 | +0.03% | +0.00005 | 0.16350 | 0.16350 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16240 | 0.00% | 0.00000 | 0.16240 | 0.16240 | 中立 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16135 | +0.03% | +0.00005 | 0.16135 | 0.16135 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16025 | 0.00% | 0.00000 | 0.16025 | 0.16025 | 中立 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15915 | −0.03% | −0.00005 | 0.15915 | 0.15915 | 中立 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15820 | 0.00% | 0.00000 | 0.15820 | 0.15820 | 中立 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15725 | 0.00% | 0.00000 | 0.15725 | 0.15725 | 中立 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15615 | −0.03% | −0.00005 | 0.15615 | 0.15615 | 中立 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15515 | −0.03% | −0.00005 | 0.15515 | 0.15515 | 中立 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15425 | −0.03% | −0.00005 | 0.15425 | 0.15425 | 中立 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15315 | −0.07% | −0.00010 | 0.15315 | 0.15315 | 中立 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15225 | −0.03% | −0.00005 | 0.15225 | 0.15225 | 中立 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15120 | −0.10% | −0.00015 | 0.15120 | 0.15120 | 中立 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15030 | −0.07% | −0.00010 | 0.15030 | 0.15030 | 中立 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14940 | −0.10% | −0.00015 | 0.14940 | 0.14940 | 中立 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14845 | −0.10% | −0.00015 | 0.14845 | 0.14845 | 中立 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14755 | −0.07% | −0.00010 | 0.14755 | 0.14755 | 中立 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14660 | −0.10% | −0.00015 | 0.14660 | 0.14660 | 中立 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14590 | −0.10% | −0.00015 | 0.14590 | 0.14590 | 中立 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14490 | −0.10% | −0.00015 | 0.14490 | 0.14490 | 中立 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14410 | −0.10% | −0.00015 | 0.14410 | 0.14410 | 中立 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14315 | −0.14% | −0.00020 | 0.14315 | 0.14315 | 中立 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14235 | −0.14% | −0.00020 | 0.14235 | 0.14235 | 中立 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14150 | −0.14% | −0.00020 | 0.14150 | 0.14150 | 中立 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14065 | −0.14% | −0.00020 | 0.14065 | 0.14065 | 中立 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13990 | −0.14% | −0.00020 | 0.13990 | 0.13990 | 中立 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13905 | −0.14% | −0.00020 | 0.13905 | 0.13905 | 中立 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13825 | −0.14% | −0.00020 | 0.13825 | 0.13825 | 中立 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13750 | −0.18% | −0.00025 | 0.13750 | 0.13750 | 中立 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13665 | −0.18% | −0.00025 | 0.13665 | 0.13665 | 中立 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13595 | −0.18% | −0.00025 | 0.13595 | 0.13595 | 中立 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13525 | −0.18% | −0.00025 | 0.13525 | 0.13525 | 中立 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13445 | −0.19% | −0.00025 | 0.13445 | 0.13445 | 中立 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13370 | −0.19% | −0.00025 | 0.13370 | 0.13370 | 中立 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13300 | −0.19% | −0.00025 | 0.13300 | 0.13300 | 中立 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13220 | −0.23% | −0.00030 | 0.13220 | 0.13220 | 中立 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13150 | −0.19% | −0.00025 | 0.13150 | 0.13150 | 中立 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13085 | −0.19% | −0.00025 | 0.13085 | 0.13085 | 賣出 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13005 | −0.23% | −0.00030 | 0.13005 | 0.13005 | 賣出 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12940 | −0.23% | −0.00030 | 0.12940 | 0.12940 | 賣出 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12870 | −0.23% | −0.00030 | 0.12870 | 0.12870 | 賣出 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12800 | −0.23% | −0.00030 | 0.12800 | 0.12800 | 賣出 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12735 | −0.27% | −0.00035 | 0.12735 | 0.12735 | 賣出 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12675 | −0.24% | −0.00030 | 0.12675 | 0.12675 | 賣出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12605 | −0.24% | −0.00030 | 0.12605 | 0.12605 | 賣出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12540 | −0.24% | −0.00030 | 0.12540 | 0.12540 | 強力賣出 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12480 | −0.24% | −0.00030 | 0.12480 | 0.12480 | — |