Brazilian Real Futures (Nov 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18490 | +0.35% | +0.00065 | 0.18520 | 0.18405 | 強力買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18360 | +0.36% | +0.00065 | 0.18385 | 0.18250 | 強力買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18235 | +0.41% | +0.00075 | 0.18235 | 0.18235 | 強力買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18115 | +0.39% | +0.00070 | 0.18115 | 0.18115 | 強力買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17980 | +0.39% | +0.00070 | 0.17980 | 0.17980 | 強力買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17855 | +0.39% | +0.00070 | 0.17855 | 0.17855 | 強力買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17745 | +0.40% | +0.00070 | 0.17745 | 0.17745 | 強力買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17610 | +0.37% | +0.00065 | 0.17610 | 0.17610 | 強力買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17485 | +0.37% | +0.00065 | 0.17485 | 0.17485 | 強力買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17370 | +0.38% | +0.00065 | 0.17370 | 0.17370 | 強力買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17240 | +0.35% | +0.00060 | 0.17240 | 0.17240 | 強力買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17115 | +0.32% | +0.00055 | 0.17115 | 0.17115 | 強力買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16990 | +0.30% | +0.00050 | 0.16990 | 0.16990 | 強力買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16885 | +0.30% | +0.00050 | 0.16885 | 0.16885 | 強力買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16780 | +0.33% | +0.00055 | 0.16780 | 0.16780 | 強力買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16670 | +0.30% | +0.00050 | 0.16670 | 0.16670 | 強力買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16565 | +0.33% | +0.00055 | 0.16565 | 0.16565 | 強力買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16465 | +0.30% | +0.00050 | 0.16465 | 0.16465 | 強力買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16370 | +0.31% | +0.00050 | 0.16370 | 0.16370 | 強力買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16260 | +0.31% | +0.00050 | 0.16260 | 0.16260 | 強力買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16160 | +0.31% | +0.00050 | 0.16160 | 0.16160 | 強力買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16070 | +0.31% | +0.00050 | 0.16070 | 0.16070 | 強力買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15965 | +0.31% | +0.00050 | 0.15965 | 0.15965 | 強力買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15870 | +0.32% | +0.00050 | 0.15870 | 0.15870 | 強力買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15770 | +0.35% | +0.00055 | 0.15770 | 0.15770 | 強力買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15680 | +0.35% | +0.00055 | 0.15680 | 0.15680 | 強力買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15590 | +0.35% | +0.00055 | 0.15590 | 0.15590 | 強力買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15495 | +0.36% | +0.00055 | 0.15495 | 0.15495 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15400 | +0.36% | +0.00055 | 0.15400 | 0.15400 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15310 | +0.36% | +0.00055 | 0.15310 | 0.15310 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15240 | +0.40% | +0.00060 | 0.15240 | 0.15240 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15135 | +0.36% | +0.00055 | 0.15135 | 0.15135 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15055 | +0.37% | +0.00055 | 0.15055 | 0.15055 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14965 | +0.37% | +0.00055 | 0.14965 | 0.14965 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14880 | +0.37% | +0.00055 | 0.14880 | 0.14880 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14795 | +0.37% | +0.00055 | 0.14795 | 0.14795 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14710 | +0.38% | +0.00055 | 0.14710 | 0.14710 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14635 | +0.38% | +0.00055 | 0.14635 | 0.14635 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14550 | +0.41% | +0.00060 | 0.14550 | 0.14550 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14470 | +0.38% | +0.00055 | 0.14470 | 0.14470 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14395 | +0.38% | +0.00055 | 0.14395 | 0.14395 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14310 | +0.39% | +0.00055 | 0.14310 | 0.14310 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14240 | +0.42% | +0.00060 | 0.14240 | 0.14240 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14165 | +0.39% | +0.00055 | 0.14165 | 0.14165 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14085 | +0.39% | +0.00055 | 0.14085 | 0.14085 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14010 | +0.39% | +0.00055 | 0.14010 | 0.14010 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13940 | +0.43% | +0.00060 | 0.13940 | 0.13940 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13860 | +0.40% | +0.00055 | 0.13860 | 0.13860 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13790 | +0.44% | +0.00060 | 0.13790 | 0.13790 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13720 | +0.40% | +0.00055 | 0.13720 | 0.13720 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13645 | +0.44% | +0.00060 | 0.13645 | 0.13645 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13575 | +0.41% | +0.00055 | 0.13575 | 0.13575 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13505 | +0.45% | +0.00060 | 0.13505 | 0.13505 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13435 | +0.45% | +0.00060 | 0.13435 | 0.13435 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13370 | +0.41% | +0.00055 | 0.13370 | 0.13370 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13305 | +0.42% | +0.00055 | 0.13305 | 0.13305 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13235 | +0.42% | +0.00055 | 0.13235 | 0.13235 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13170 | +0.46% | +0.00060 | 0.13170 | 0.13170 | 買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13110 | +0.46% | +0.00060 | 0.13110 | 0.13110 | 強力買入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13040 | +0.46% | +0.00060 | 0.13040 | 0.13040 | 強力買入 |