Brazilian Real Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18440 | +0.08% | +0.00015 | 0.18450 | 0.18430 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18315 | +0.11% | +0.00020 | 0.18325 | 0.18295 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18160 | +0.25% | +0.00045 | 0.18160 | 0.18160 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18045 | +0.28% | +0.00050 | 0.18045 | 0.18045 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17910 | +0.28% | +0.00050 | 0.17910 | 0.17910 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17785 | +0.28% | +0.00050 | 0.17785 | 0.17785 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17675 | +0.28% | +0.00050 | 0.17675 | 0.17675 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17545 | +0.29% | +0.00050 | 0.17545 | 0.17545 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17420 | +0.26% | +0.00045 | 0.17420 | 0.17420 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17305 | +0.26% | +0.00045 | 0.17305 | 0.17305 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17180 | +0.32% | +0.00055 | 0.17180 | 0.17180 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17060 | +0.32% | +0.00055 | 0.17060 | 0.17060 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16940 | +0.36% | +0.00060 | 0.16940 | 0.16940 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16835 | +0.36% | +0.00060 | 0.16835 | 0.16835 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16725 | +0.33% | +0.00055 | 0.16725 | 0.16725 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16620 | +0.36% | +0.00060 | 0.16620 | 0.16620 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16510 | +0.36% | +0.00060 | 0.16510 | 0.16510 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16415 | +0.37% | +0.00060 | 0.16415 | 0.16415 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16320 | +0.37% | +0.00060 | 0.16320 | 0.16320 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16210 | +0.37% | +0.00060 | 0.16210 | 0.16210 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16110 | +0.37% | +0.00060 | 0.16110 | 0.16110 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16020 | +0.38% | +0.00060 | 0.16020 | 0.16020 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15915 | +0.38% | +0.00060 | 0.15915 | 0.15915 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15820 | +0.38% | +0.00060 | 0.15820 | 0.15820 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15715 | +0.35% | +0.00055 | 0.15715 | 0.15715 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15625 | +0.39% | +0.00060 | 0.15625 | 0.15625 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15535 | +0.36% | +0.00055 | 0.15535 | 0.15535 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15440 | +0.39% | +0.00060 | 0.15440 | 0.15440 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15345 | +0.36% | +0.00055 | 0.15345 | 0.15345 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15255 | +0.36% | +0.00055 | 0.15255 | 0.15255 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15180 | +0.36% | +0.00055 | 0.15180 | 0.15180 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15080 | +0.37% | +0.00055 | 0.15080 | 0.15080 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15000 | +0.37% | +0.00055 | 0.15000 | 0.15000 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14910 | +0.40% | +0.00060 | 0.14910 | 0.14910 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14825 | +0.37% | +0.00055 | 0.14825 | 0.14825 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14740 | +0.37% | +0.00055 | 0.14740 | 0.14740 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14655 | +0.38% | +0.00055 | 0.14655 | 0.14655 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14580 | +0.41% | +0.00060 | 0.14580 | 0.14580 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14490 | +0.38% | +0.00055 | 0.14490 | 0.14490 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14415 | +0.38% | +0.00055 | 0.14415 | 0.14415 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14340 | +0.39% | +0.00055 | 0.14340 | 0.14340 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14255 | +0.39% | +0.00055 | 0.14255 | 0.14255 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14180 | +0.39% | +0.00055 | 0.14180 | 0.14180 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14110 | +0.39% | +0.00055 | 0.14110 | 0.14110 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14030 | +0.39% | +0.00055 | 0.14030 | 0.14030 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13955 | +0.40% | +0.00055 | 0.13955 | 0.13955 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13880 | +0.36% | +0.00050 | 0.13880 | 0.13880 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13805 | +0.40% | +0.00055 | 0.13805 | 0.13805 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13730 | +0.40% | +0.00055 | 0.13730 | 0.13730 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13665 | +0.40% | +0.00055 | 0.13665 | 0.13665 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13585 | +0.37% | +0.00050 | 0.13585 | 0.13585 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13520 | +0.41% | +0.00055 | 0.13520 | 0.13520 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13445 | +0.37% | +0.00050 | 0.13445 | 0.13445 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13375 | +0.38% | +0.00050 | 0.13375 | 0.13375 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13315 | +0.41% | +0.00055 | 0.13315 | 0.13315 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13250 | +0.42% | +0.00055 | 0.13250 | 0.13250 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13180 | +0.42% | +0.00055 | 0.13180 | 0.13180 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13110 | +0.38% | +0.00050 | 0.13110 | 0.13110 | 買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13050 | +0.38% | +0.00050 | 0.13050 | 0.13050 | 買入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12980 | +0.39% | +0.00050 | 0.12980 | 0.12980 | 買入 |