Mexican Peso Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05182 | −0.29% | −0.00015 | 0.05200 | 0.05178 | 買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05182 | +0.97% | +0.00050 | 0.05182 | 0.05164 | 強力買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05159 | +0.92% | +0.00047 | 0.05159 | 0.05159 | 強力買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05129 | −0.27% | −0.00014 | 0.05143 | 0.05126 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05128 | +0.91% | +0.00046 | 0.05128 | 0.05128 | 強力買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05107 | +0.91% | +0.00046 | 0.05107 | 0.05107 | 強力買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05091 | +0.91% | +0.00046 | 0.05091 | 0.05091 | 強力買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05072 | +0.92% | +0.00046 | 0.05072 | 0.05072 | 強力買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05056 | +0.92% | +0.00046 | 0.05056 | 0.05056 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05038 | +0.92% | +0.00046 | 0.05038 | 0.05038 | 強力買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05023 | +0.92% | +0.00046 | 0.05023 | 0.05023 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05003 | +0.93% | +0.00046 | 0.05003 | 0.05003 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04987 | +0.91% | +0.00045 | 0.04987 | 0.04987 | 強力買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04936 | +0.96% | +0.00047 | 0.04936 | 0.04936 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04885 | +0.97% | +0.00047 | 0.04885 | 0.04885 | 強力買入 |