Mexican Peso Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05129 | +0.29% | +0.00015 | 0.05129 | 0.05129 | 強力買入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05111 | +0.29% | +0.00015 | 0.05124 | 0.05091 | 買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05093 | +0.30% | +0.00015 | 0.05093 | 0.05093 | 強力買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05072 | +0.30% | +0.00015 | 0.05072 | 0.05072 | 強力買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05055 | +0.28% | +0.00014 | 0.05055 | 0.05055 | 強力買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05041 | +0.30% | +0.00015 | 0.05041 | 0.05041 | 強力買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05018 | +0.28% | +0.00014 | 0.05018 | 0.05018 | 強力買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05002 | +0.28% | +0.00014 | 0.05002 | 0.05000 | 強力買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04984 | +0.28% | +0.00014 | 0.04984 | 0.04984 | 強力買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04968 | +0.26% | +0.00013 | 0.04968 | 0.04968 | 強力買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04951 | +0.26% | +0.00013 | 0.04951 | 0.04951 | 強力買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04936 | +0.28% | +0.00014 | 0.04936 | 0.04936 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04917 | +0.27% | +0.00013 | 0.04917 | 0.04917 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04901 | +0.27% | +0.00013 | 0.04901 | 0.04901 | 強力買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04850 | +0.25% | +0.00012 | 0.04850 | 0.04850 | 買入 |