Mexican Peso Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05253 | +0.79% | +0.00041 | 0.05253 | 0.05253 | 買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05232 | +0.77% | +0.00040 | 0.05232 | 0.05232 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05220 | +0.08% | +0.00004 | 0.05223 | 0.05216 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05202 | +0.77% | +0.00040 | 0.05202 | 0.05202 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05180 | +0.78% | +0.00040 | 0.05180 | 0.05180 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05164 | +0.78% | +0.00040 | 0.05164 | 0.05164 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05145 | +0.76% | +0.00039 | 0.05145 | 0.05145 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05129 | +0.79% | +0.00040 | 0.05129 | 0.05129 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05111 | +0.79% | +0.00040 | 0.05111 | 0.05111 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05095 | +0.79% | +0.00040 | 0.05095 | 0.05095 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05076 | +0.81% | +0.00041 | 0.05076 | 0.05076 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05060 | +0.84% | +0.00042 | 0.05060 | 0.05060 | 買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05044 | +0.84% | +0.00042 | 0.05044 | 0.05044 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05006 | +0.87% | +0.00043 | 0.05006 | 0.05006 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04952 | +0.90% | +0.00044 | 0.04952 | 0.04952 | 強力買入 |