Mexican Peso Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05248 | +0.40% | +0.00021 | 0.05252 | 0.05228 | 強力買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05232 | +0.42% | +0.00022 | 0.05232 | 0.05232 | 強力買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05189 | +0.23% | +0.00012 | 0.05189 | 0.05189 | 強力買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05194 | +0.39% | +0.00020 | 0.05198 | 0.05176 | 強力買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05159 | +0.23% | +0.00012 | 0.05159 | 0.05159 | 強力買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05138 | +0.23% | +0.00012 | 0.05138 | 0.05138 | 強力買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05122 | +0.23% | +0.00012 | 0.05122 | 0.05122 | 強力買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05104 | +0.24% | +0.00012 | 0.05104 | 0.05104 | 強力買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05088 | +0.24% | +0.00012 | 0.05088 | 0.05088 | 強力買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05070 | +0.22% | +0.00011 | 0.05070 | 0.05070 | 強力買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05054 | +0.24% | +0.00012 | 0.05054 | 0.05054 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05034 | +0.24% | +0.00012 | 0.05034 | 0.05034 | 強力買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05018 | +0.24% | +0.00012 | 0.05018 | 0.05018 | 強力買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04968 | +0.24% | +0.00012 | 0.04968 | 0.04968 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04918 | +0.22% | +0.00011 | 0.04918 | 0.04918 | 買入 |