Mexican Peso Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 0.05284 | −0.04% | −0.00002 | 0.05301 | 0.05267 | 買入 | |
2025-07-14 | 0.05266 | −0.08% | −0.00004 | 0.05280 | 0.05266 | 買入 | |
2025-08-18 | 0.05249 | +0.81% | +0.00042 | 0.05249 | 0.05249 | 強力買入 | |
2025-09-15 | 0.05232 | −0.04% | −0.00002 | 0.05249 | 0.05215 | 買入 | |
2025-10-10 | 0.05219 | +0.81% | +0.00042 | 0.05219 | 0.05219 | 強力買入 | |
2025-11-17 | 0.05197 | +0.80% | +0.00041 | 0.05197 | 0.05197 | 強力買入 | |
2025-12-15 | 0.05181 | +0.80% | +0.00041 | 0.05181 | 0.05181 | 強力買入 | |
2026-01-16 | 0.05162 | +0.80% | +0.00041 | 0.05162 | 0.05162 | 強力買入 | |
2026-02-13 | 0.05146 | +0.80% | +0.00041 | 0.05146 | 0.05146 | 強力買入 | |
2026-03-16 | 0.05127 | +0.79% | +0.00040 | 0.05127 | 0.05127 | 強力買入 | |
2026-04-13 | 0.05111 | +0.81% | +0.00041 | 0.05111 | 0.05111 | 強力買入 | |
2026-05-18 | 0.05091 | +0.81% | +0.00041 | 0.05091 | 0.05091 | 強力買入 | |
2026-06-15 | 0.05075 | +0.81% | +0.00041 | 0.05075 | 0.05075 | 強力買入 | |
2026-09-14 | 0.05020 | +0.78% | +0.00039 | 0.05020 | 0.05020 | 強力買入 | |
2026-12-14 | 0.04965 | +0.71% | +0.00035 | 0.04965 | 0.04965 | 買入 |