Mexican Peso Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05409 | −0.15% | −0.00008 | 0.05435 | 0.05350 | 賣出 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05386 | −0.15% | −0.00008 | 0.05402 | 0.05332 | 賣出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05356 | −0.15% | −0.00008 | 0.05356 | 0.05356 | 賣出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05332 | −0.15% | −0.00008 | 0.05358 | 0.05274 | 賣出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05310 | −0.15% | −0.00008 | 0.05310 | 0.05310 | 強力賣出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05278 | −0.13% | −0.00007 | 0.05278 | 0.05278 | 賣出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05254 | −0.13% | −0.00007 | 0.05254 | 0.05254 | 賣出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05230 | −0.13% | −0.00007 | 0.05230 | 0.05230 | 賣出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05203 | −0.13% | −0.00007 | 0.05203 | 0.05203 | 賣出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05177 | −0.14% | −0.00007 | 0.05177 | 0.05177 | 賣出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05152 | −0.14% | −0.00007 | 0.05152 | 0.05152 | 賣出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05122 | −0.14% | −0.00007 | 0.05122 | 0.05122 | 強力賣出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05098 | −0.14% | −0.00007 | 0.05098 | 0.05098 | 賣出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05023 | −0.10% | −0.00005 | 0.05023 | 0.05023 | 賣出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04950 | −0.08% | −0.00004 | 0.04950 | 0.04950 | 賣出 |