合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05381 | +0.15% | +0.00008 | 0.05381 | 0.05381 | 賣出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05362 | −0.07% | −0.00004 | 0.05366 | 0.05360 | 中立 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05348 | +0.17% | +0.00009 | 0.05348 | 0.05348 | 賣出 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05333 | +0.17% | +0.00009 | 0.05333 | 0.05333 | 中立 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05316 | +0.17% | +0.00009 | 0.05318 | 0.05295 | 賣出 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05301 | +0.17% | +0.00009 | 0.05301 | 0.05301 | 賣出 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05282 | +0.17% | +0.00009 | 0.05282 | 0.05282 | 賣出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05267 | +0.19% | +0.00010 | 0.05267 | 0.05267 | 中立 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05251 | +0.17% | +0.00009 | 0.05251 | 0.05251 | 賣出 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05232 | +0.17% | +0.00009 | 0.05232 | 0.05232 | 賣出 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05216 | +0.15% | +0.00008 | 0.05216 | 0.05216 | 賣出 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05196 | +0.15% | +0.00008 | 0.05196 | 0.05196 | 賣出 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05180 | +0.15% | +0.00008 | 0.05180 | 0.05180 | 賣出 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05163 | +0.14% | +0.00007 | 0.05163 | 0.05163 | 中立 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05108 | +0.14% | +0.00007 | 0.05108 | 0.05108 | 賣出 |