Mexican Peso Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05224 | +0.17% | +0.00009 | 0.05233 | 0.05197 | 買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05198 | +0.17% | +0.00009 | 0.05198 | 0.05196 | 強力買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05177 | +0.17% | +0.00009 | 0.05177 | 0.05177 | 強力買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05170 | +0.15% | +0.00008 | 0.05178 | 0.05145 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05147 | +0.18% | +0.00009 | 0.05147 | 0.05147 | 強力買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05126 | +0.18% | +0.00009 | 0.05126 | 0.05126 | 強力買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05110 | +0.18% | +0.00009 | 0.05110 | 0.05110 | 強力買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05092 | +0.18% | +0.00009 | 0.05092 | 0.05092 | 強力買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05076 | +0.18% | +0.00009 | 0.05076 | 0.05076 | 強力買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05059 | +0.20% | +0.00010 | 0.05059 | 0.05059 | 強力買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05042 | +0.18% | +0.00009 | 0.05042 | 0.05042 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05022 | +0.18% | +0.00009 | 0.05022 | 0.05022 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05006 | +0.16% | +0.00008 | 0.05006 | 0.05006 | 強力買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04956 | +0.20% | +0.00010 | 0.04956 | 0.04956 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04907 | +0.22% | +0.00011 | 0.04907 | 0.04907 | 強力買入 |