合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-17 | 0.05416 | −0.17% | −0.00009 | 0.05416 | 0.05416 | 買入 | |
2025-12-15 | 0.05386 | −0.24% | −0.00013 | 0.05405 | 0.05375 | 買入 | |
2026-01-16 | 0.05380 | −0.17% | −0.00009 | 0.05380 | 0.05380 | 買入 | |
2026-02-13 | 0.05364 | −0.17% | −0.00009 | 0.05364 | 0.05364 | 買入 | |
2026-03-16 | 0.05346 | −0.17% | −0.00009 | 0.05346 | 0.05346 | 買入 | |
2026-04-13 | 0.05330 | −0.17% | −0.00009 | 0.05330 | 0.05330 | 買入 | |
2026-05-18 | 0.05310 | −0.17% | −0.00009 | 0.05310 | 0.05310 | 買入 | |
2026-06-15 | 0.05294 | −0.17% | −0.00009 | 0.05294 | 0.05294 | 買入 | |
2026-07-13 | 0.05278 | −0.17% | −0.00009 | 0.05278 | 0.05278 | 買入 | |
2026-08-17 | 0.05258 | −0.17% | −0.00009 | 0.05258 | 0.05258 | 買入 | |
2026-09-14 | 0.05242 | −0.15% | −0.00008 | 0.05242 | 0.05242 | 買入 | |
2026-10-19 | 0.05222 | −0.15% | −0.00008 | 0.05222 | 0.05222 | 買入 | |
2026-11-16 | 0.05204 | −0.17% | −0.00009 | 0.05204 | 0.05204 | 中立 | |
2026-12-14 | 0.05187 | −0.15% | −0.00008 | 0.05187 | 0.05187 | 買入 | |
2027-03-15 | 0.05132 | −0.18% | −0.00009 | 0.05132 | 0.05132 | 買入 |