Mexican Peso Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05290 | +0.11% | +0.00006 | 0.05296 | 0.05235 | 買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05230 | −0.74% | −0.00039 | 0.05246 | 0.05215 | 買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05248 | −0.02% | −0.00001 | 0.05248 | 0.05248 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05237 | +0.08% | +0.00004 | 0.05245 | 0.05183 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05218 | −0.02% | −0.00001 | 0.05218 | 0.05218 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05196 | −0.02% | −0.00001 | 0.05196 | 0.05196 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05180 | −0.02% | −0.00001 | 0.05180 | 0.05180 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05161 | −0.02% | −0.00001 | 0.05161 | 0.05161 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05145 | −0.02% | −0.00001 | 0.05145 | 0.05145 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05126 | −0.02% | −0.00001 | 0.05126 | 0.05126 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05110 | −0.02% | −0.00001 | 0.05110 | 0.05110 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05090 | −0.02% | −0.00001 | 0.05090 | 0.05090 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05073 | −0.04% | −0.00002 | 0.05073 | 0.05073 | 買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05020 | 0.00% | 0.00000 | 0.05020 | 0.05020 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04967 | +0.04% | +0.00002 | 0.04967 | 0.04967 | 買入 |