Mexican Peso Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04885 | +1.10% | 0.00053 | 0.04890 | 0.04835 | 賣出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04810 | +0.42% | 0.00020 | 0.04810 | 0.04810 | 賣出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04786 | +0.44% | 0.00021 | 0.04786 | 0.04786 | 賣出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04811 | +1.03% | 0.00049 | 0.04818 | 0.04777 | 賣出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04742 | +0.40% | 0.00019 | 0.04742 | 0.04742 | 賣出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04717 | +0.40% | 0.00019 | 0.04717 | 0.04717 | 賣出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04697 | +0.38% | 0.00018 | 0.04697 | 0.04697 | 賣出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04678 | +0.41% | 0.00019 | 0.04678 | 0.04678 | 賣出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04654 | +0.41% | 0.00019 | 0.04654 | 0.04654 | 賣出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04635 | +0.39% | 0.00018 | 0.04635 | 0.04635 | 賣出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04620 | +0.39% | 0.00018 | 0.04620 | 0.04620 | 賣出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04597 | +0.39% | 0.00018 | 0.04597 | 0.04597 | 賣出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04580 | +0.37% | 0.00017 | 0.04580 | 0.04580 | 賣出 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04526 | +0.35% | 0.00016 | 0.04526 | 0.04526 | 賣出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04474 | +0.34% | 0.00015 | 0.04474 | 0.04474 | — |