Mexican Peso Futures (Sep 2026)Mexican Peso Futures (Sep 2026)Mexican Peso Futures (Sep 2026)

Mexican Peso Futures (Sep 2026)

沒有交易
在超級圖表上查看

Mexican Peso Futures (Sep 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05278−0.11%−0.000060.052960.05235
買入
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.05262−0.13%−0.000070.052620.05215
買入
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.05242−0.11%−0.000060.052420.05242
買入
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05226−0.13%−0.000070.052450.05183
買入
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05212−0.11%−0.000060.052120.05212
買入
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05190−0.12%−0.000060.051900.05190
買入
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05174−0.12%−0.000060.051740.05174
買入
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05155−0.12%−0.000060.051550.05155
買入
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05138−0.14%−0.000070.051380.05138
買入
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05120−0.12%−0.000060.051200.05120
買入
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05104−0.12%−0.000060.051040.05104
買入
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05084−0.12%−0.000060.050840.05084
買入
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05068−0.10%−0.000050.050680.05068
買入
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.05015−0.10%−0.000050.050150.05015
買入
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.04964−0.06%−0.000030.049640.04964
中立