Mexican Peso Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05273 | −0.25% | −0.00013 | 0.05291 | 0.05267 | 買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05270 | +0.76% | +0.00040 | 0.05296 | 0.05259 | 強力買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05249 | +0.81% | +0.00042 | 0.05249 | 0.05249 | 強力買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05222 | −0.23% | −0.00012 | 0.05239 | 0.05215 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05219 | +0.81% | +0.00042 | 0.05219 | 0.05219 | 強力買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05197 | +0.80% | +0.00041 | 0.05197 | 0.05197 | 強力買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05181 | +0.80% | +0.00041 | 0.05181 | 0.05181 | 強力買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05162 | +0.80% | +0.00041 | 0.05162 | 0.05162 | 強力買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05146 | +0.80% | +0.00041 | 0.05146 | 0.05146 | 強力買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05127 | +0.79% | +0.00040 | 0.05127 | 0.05127 | 強力買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05111 | +0.81% | +0.00041 | 0.05111 | 0.05111 | 強力買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05091 | +0.81% | +0.00041 | 0.05091 | 0.05091 | 強力買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05075 | +0.81% | +0.00041 | 0.05075 | 0.05075 | 強力買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05020 | +0.78% | +0.00039 | 0.05020 | 0.05020 | 強力買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04965 | +0.71% | +0.00035 | 0.04965 | 0.04965 | 買入 |