Mexican Peso Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05278 | −0.11% | −0.00006 | 0.05296 | 0.05235 | 買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05262 | −0.13% | −0.00007 | 0.05262 | 0.05215 | 買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05242 | −0.11% | −0.00006 | 0.05242 | 0.05242 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05226 | −0.13% | −0.00007 | 0.05245 | 0.05183 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05212 | −0.11% | −0.00006 | 0.05212 | 0.05212 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05190 | −0.12% | −0.00006 | 0.05190 | 0.05190 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05174 | −0.12% | −0.00006 | 0.05174 | 0.05174 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05155 | −0.12% | −0.00006 | 0.05155 | 0.05155 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05138 | −0.14% | −0.00007 | 0.05138 | 0.05138 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05120 | −0.12% | −0.00006 | 0.05120 | 0.05120 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05104 | −0.12% | −0.00006 | 0.05104 | 0.05104 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05084 | −0.12% | −0.00006 | 0.05084 | 0.05084 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05068 | −0.10% | −0.00005 | 0.05068 | 0.05068 | 買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05015 | −0.10% | −0.00005 | 0.05015 | 0.05015 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04964 | −0.06% | −0.00003 | 0.04964 | 0.04964 | 中立 |