Mexican Peso Futures (Nov 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05400 | −0.15% | −0.00008 | 0.05400 | 0.05400 | 賣出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05377 | +0.79% | 0.00042 | 0.05377 | 0.05377 | 賣出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05364 | +0.21% | 0.00011 | 0.05368 | 0.05333 | 賣出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05331 | +0.79% | 0.00042 | 0.05331 | 0.05331 | 賣出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05299 | +0.80% | 0.00042 | 0.05299 | 0.05299 | 賣出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05275 | +0.80% | 0.00042 | 0.05275 | 0.05275 | 賣出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05250 | +0.79% | 0.00041 | 0.05250 | 0.05250 | 賣出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05223 | +0.79% | 0.00041 | 0.05223 | 0.05223 | 賣出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05196 | +0.78% | 0.00040 | 0.05196 | 0.05196 | 賣出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05172 | +0.78% | 0.00040 | 0.05172 | 0.05172 | 賣出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05143 | +0.78% | 0.00040 | 0.05143 | 0.05143 | 賣出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05119 | +0.79% | 0.00040 | 0.05119 | 0.05119 | 賣出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05096 | +0.79% | 0.00040 | 0.05096 | 0.05096 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05045 | +0.80% | 0.00040 | 0.05045 | 0.05045 | 賣出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04973 | +0.83% | 0.00041 | 0.04973 | 0.04973 | 中立 |